LayerZero

ZRO · 美元计价

$1.723

≈ ￥11.3718

-9.46% (-$0.18)

更新于 2026-11-03 01:15:02

24H 最高

$1.91

24H 最低

$1.72

今日开盘

$1.903

24H 成交量

$691.35万

流通市值

$2.09亿

24H 涨跌额

(-$0.18)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	PUMPPump.fun	$0.004012	$0.004262	$0.004003	$625.70万	$19.47亿	-5.40%
355	EULEuler	$1.067	$1.13	$1.07	$35.73万	$2,104.45万	-5.49%
604	CHRChromia	$0.01552	$0.01621	$0.01546	$10.70万	$1,582.80万	-4.14%
244	ZBTZerobase	$0.0673	$0.0711	$0.0673	$57.12万	$1,549.00万	-4.13%
98	ICPInternet Computer	$2.473	$2.57	$2.47	$237.69万	$14.04亿	-1.79%
557	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
339	ROSEOasis Network	$0.00591	$0.00616	$0.00588	$37.39万	$4,131.07万	-3.75%
340	COHRBCOHRB	$208.64	$227.23	$206.38	$37.38万	—	-2.63%
399	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
113	DASHDash	$46.68	$48.82	$46.67	$182.23万	$6.26亿	-4.34%
219	APEApeCoin	$0.1097	$0.1125	$0.1093	$66.40万	$8,389.36万	-1.97%
358	YFIyearn.finance	$1926	$2,016.00	$1,925.00	$35.49万	$6,777.72万	-4.42%
541	METISMetis Token	$2.78	$2.87	$2.77	$15.92万	$2,327.97万	-2.80%
283	IRENBIRENB	$23.28	$24.93	$22.93	$47.89万	—	-4.24%
617	NOKBNOKB	$8.53	$8.91	$8.53	$9.81万	—	-0.81%
336	2ZDoubleZero	$0.02394	$0.02543	$0.02378	$37.82万	$8,744.86万	-4.77%
582	SIGNSign	$0.01006	$0.01035	$0.01006	$11.73万	$1,235.93万	-2.33%
89	GRAMGram (prev. Toncoin)	$1.202	$1.23	$1.19	$276.43万	$34.80亿	-2.04%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
252	ACTAct I : The AI Prophecy	$0.00827	$0.00868	$0.00797	$55.53万	$779.29万	0.73%