Acet

ACT · 美元计价

$0.00825

≈ ￥0.05445

1.35% ($0.00)

更新于 2026-11-03 05:20:01

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00814

24H 成交量

$78.48万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	PUMPPump.fun	$0.003954	$0.004262	$0.003873	$780.02万	$18.22亿	-4.26%
378	EULEuler	$1.058	$1.13	$1.05	$35.10万	$1,979.00万	-5.03%
585	CHRChromia	$0.01529	$0.01618	$0.01512	$13.02万	$1,499.96万	-4.44%
247	ZBTZerobase	$0.0667	$0.0704	$0.0663	$61.11万	$1,474.68万	-4.44%
98	ICPInternet Computer	$2.457	$2.57	$2.44	$254.36万	$13.77亿	-1.84%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
332	ROSEOasis Network	$0.0058	$0.00611	$0.00572	$42.00万	$3,938.41万	-4.61%
336	COHRBCOHRB	$201.65	$227.23	$198.91	$41.40万	—	-5.84%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
108	DASHDash	$46.01	$48.82	$45.60	$229.93万	$5.98亿	-3.56%
233	APEApeCoin	$0.1091	$0.1125	$0.1069	$65.87万	$8,215.73万	-1.36%
370	YFIyearn.finance	$1916	$2,000.00	$1,898.00	$36.56万	$6,494.19万	-3.62%
526	METISMetis Token	$2.72	$2.87	$2.68	$18.19万	$2,238.27万	-3.89%
268	IRENBIRENB	$22.26	$24.93	$21.93	$55.20万	—	-8.24%
626	NOKBNOKB	$8.33	$8.91	$8.30	$10.27万	—	-3.14%
328	2ZDoubleZero	$0.02356	$0.02543	$0.02321	$42.17万	$8,271.27万	-5.69%
581	SIGNSign	$0.00987	$0.01035	$0.00978	$13.55万	$1,199.05万	-3.52%
93	GRAMGram (prev. Toncoin)	$1.187	$1.22	$1.17	$292.11万	$34.10亿	-2.31%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
206	ACTAcet	$0.00825	$0.00868	$0.00797	$78.48万	$1,398.26万	1.35%