Chromia

CHR · 美元计价

$0.01528

≈ ￥0.100848

-5.03% (-$0.00)

更新于 2026-11-03 02:55:02

24H 最高

$0.01618

24H 最低

$0.01519

今日开盘

$0.01609

24H 成交量

$11.86万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	PUMPPump.fun	$0.003971	$0.004262	$0.00392	$734.99万	$18.22亿	-4.54%
374	EULEuler	$1.056	$1.13	$1.05	$34.51万	$1,979.00万	-5.04%
587	CHRChromia	$0.01528	$0.01618	$0.01519	$11.86万	$1,499.96万	-5.03%
242	ZBTZerobase	$0.0666	$0.0711	$0.0665	$59.60万	$1,474.68万	-6.33%
98	ICPInternet Computer	$2.457	$2.57	$2.45	$254.01万	$13.77亿	-1.80%
568	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
343	ROSEOasis Network	$0.00583	$0.00611	$0.00581	$38.70万	$3,938.41万	-4.11%
342	COHRBCOHRB	$203.21	$227.23	$203.04	$38.71万	—	-4.93%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
108	DASHDash	$46.28	$48.82	$46.04	$218.16万	$5.98亿	-3.74%
237	APEApeCoin	$0.1087	$0.1125	$0.1081	$61.54万	$8,215.73万	-1.98%
368	YFIyearn.finance	$1922	$2,000.00	$1,910.00	$35.62万	$6,494.19万	-3.08%
529	METISMetis Token	$2.72	$2.87	$2.71	$17.68万	$2,238.27万	-3.89%
273	IRENBIRENB	$22.65	$24.93	$22.59	$52.91万	—	-6.48%
617	NOKBNOKB	$8.4	$8.91	$8.39	$10.08万	—	-2.21%
315	2ZDoubleZero	$0.02356	$0.02543	$0.02351	$42.60万	$8,271.27万	-5.91%
577	SIGNSign	$0.00994	$0.01035	$0.00991	$12.85万	$1,199.05万	-3.12%
90	GRAMGram (prev. Toncoin)	$1.187	$1.23	$1.18	$284.06万	$34.10亿	-3.02%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
248	ACTAcet	$0.0082	$0.00868	$0.00797	$57.99万	$1,398.26万	0.49%