Gram (prev. Toncoin)

GRAM · 美元计价

$1.013

≈ ￥6.6858

-5.06% (-$0.05)

更新于 2026-11-09 08:55:01

24H 最高

$1.07

24H 最低

$1.00

今日开盘

$1.067

24H 成交量

$547.04万

流通市值

$29.88亿

24H 涨跌额

(-$0.05)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.003593	$0.003774	$0.003478	$1,421.56万	$16.78亿	-2.58%
517	EULEuler	$0.926	$0.979	$0.89	$17.31万	$1,754.19万	-5.32%
595	CHRChromia	$0.01424	$0.01485	$0.01371	$10.11万	$1,394.13万	-4.04%
334	ZBTZerobase	$0.0579	$0.0609	$0.0572	$38.76万	$1,303.98万	-4.61%
78	ICPInternet Computer	$2.367	$2.43	$2.26	$284.46万	$13.27亿	-2.27%
554	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
279	ROSEOasis Network	$0.00539	$0.00566	$0.00516	$49.19万	$3,632.19万	-4.60%
596	COHRBCOHRB	$189.73	$198.04	$185.18	$9.87万	—	-2.61%
393	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
67	DASH达世币	$46.02	$48.19	$44.33	$365.79万	$6.11亿	-2.48%
383	APEApeCoin	$0.1037	$0.1065	$0.0985	$32.40万	$7,778.01万	-2.17%
327	YFIyearn.finance	$1951	$2,023.00	$1,886.00	$39.58万	$6,626.21万	-3.22%
538	METISMetis Token	$2.53	$2.63	$2.43	$15.58万	$2,069.88万	-3.44%
500	IRENBIRENB	$21.37	$22.45	$20.82	$18.71万	—	-2.11%
668	NOKBNOKB	$7.67	$7.72	$7.61	$1.48万	—	-0.13%
252	2ZDoubleZero	$0.01996	$0.02101	$0.01898	$56.59万	$6,952.01万	-4.82%
96	SIGNSign	$0.00822	$0.0098	$0.00805	$188.36万	$1,040.98万	-6.38%
54	GRAMGram (prev. Toncoin)	$1.013	$1.07	$1.00	$547.04万	$29.88亿	-5.06%
166	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
72	ACTAct I : The AI Prophecy	$0.00974	$0.01215	$0.00928	$315.94万	$941.92万	-18.83%