大零币

ZEC · 美元计价

$1211.8

≈ ￥7997.88

4.72% ($54.62)

更新于 2026-11-04 03:25:03

24H 最高

$1,229.63

24H 最低

$1,120.03

今日开盘

$1157.18

24H 成交量

$1.70亿

流通市值

$206.82亿

24H 涨跌额

($54.62)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.004284	$0.004335	$0.003873	$1,360.54万	$19.46亿	8.65%
371	EULEuler	$1.034	$1.07	$1.00	$33.24万	$2,487.95万	-1.99%
580	CHRChromia	$0.01565	$0.01586	$0.01505	$12.71万	$1,499.96万	2.62%
328	ZBTZerobase	$0.0651	$0.0672	$0.0649	$39.15万	$1,474.68万	-2.25%
99	ICPInternet Computer	$2.491	$2.52	$2.41	$208.17万	$13.87亿	1.55%
560	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
367	ROSEOasis	$0.00584	$0.00592	$0.00567	$33.88万	$4,760.34万	0.69%
479	COHRBCOHRB	$206.34	$213.91	$198.44	$20.12万	—	3.22%
385	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
100	DASH达世币	$46.12	$46.82	$45.40	$208.11万	$5.98亿	-0.07%
389	APEApeCoin	$0.1107	$0.1123	$0.1069	$30.22万	$1.11亿	2.22%
415	YFIyearn.finance	$2007	$2,040.00	$1,898.00	$27.70万	$7,266.52万	4.59%
452	METISMetis Token	$2.74	$2.77	$2.67	$22.43万	$2,238.27万	1.11%
190	IRENBIRENB	$24	$24.41	$21.93	$79.12万	—	8.60%
413	NOKBNOKB	$8.52	$8.61	$8.24	$27.82万	—	2.40%
168	2ZDoubleZero	$0.02233	$0.02376	$0.02189	$89.80万	$1.16亿	-4.82%
537	SIGNSign	$0.00991	$0.01003	$0.00963	$15.60万	$2,837.38万	0.61%
63	GRAMGram (prev. Toncoin)	$1.176	$1.20	$1.15	$471.25万	$33.39亿	-0.84%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
101	ACTAcet	$0.00864	$0.00905	$0.00806	$205.24万	$1,398.26万	6.40%