Tezos

XTZ · 美元计价

$0.2436

≈ ￥1.6078

-2.87% (-$0.01)

更新于 2026-11-03 10:20:02

24H 最高

$0.2533

24H 最低

$0.2426

今日开盘

$0.2508

24H 成交量

$15.15万

流通市值

$2.72亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	PUMPPump.fun	$0.003958	$0.004254	$0.003873	$759.72万	$18.22亿	-6.45%
395	EULEuler	$1.053	$1.13	$1.05	$32.71万	$1,979.00万	-5.81%
587	CHRChromia	$0.01515	$0.01618	$0.01512	$13.13万	$1,499.96万	-5.61%
260	ZBTZerobase	$0.0661	$0.0704	$0.0661	$56.68万	$1,474.68万	-5.03%
97	ICPInternet Computer	$2.429	$2.57	$2.43	$265.11万	$13.77亿	-4.22%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
329	ROSEOasis Network	$0.00573	$0.00611	$0.00572	$42.87万	$3,938.41万	-5.76%
315	COHRBCOHRB	$203.43	$227.23	$198.91	$44.13万	—	-5.74%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
104	DASHDash	$45.9	$48.82	$45.60	$234.76万	$5.98亿	-4.99%
246	APEApeCoin	$0.1084	$0.1125	$0.1069	$60.71万	$8,215.73万	-2.87%
385	YFIyearn.finance	$1920	$1,981.00	$1,898.00	$34.12万	$6,494.19万	-2.69%
509	METISMetis Token	$2.69	$2.86	$2.68	$19.34万	$2,238.27万	-5.28%
259	IRENBIRENB	$22.49	$24.93	$21.93	$56.78万	—	-8.73%
466	NOKBNOKB	$8.36	$8.91	$8.29	$24.25万	—	-3.58%
326	2ZDoubleZero	$0.0231	$0.02535	$0.02308	$42.99万	$8,271.27万	-8.08%
570	SIGNSign	$0.00989	$0.01035	$0.00978	$14.67万	$1,199.05万	-3.89%
87	GRAMGram (prev. Toncoin)	$1.177	$1.22	$1.17	$327.97万	$34.10亿	-2.81%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
171	ACTAcet	$0.00827	$0.00868	$0.00797	$95.98万	$1,398.26万	0.36%