Plasma

XPL · 美元计价

$0.06375

≈ ￥0.42075

-9.19% (-$0.01)

更新于 2026-11-03 15:40:03

24H 最高

$0.0711

24H 最低

$0.0622

今日开盘

$0.0702

24H 成交量

$1,194.82万

流通市值

$1.23亿

24H 涨跌额

(-$0.01)

历史最高

$1.8716

最高日期

2025-09-21

历史最低

$0.0601

最低日期

2026-06-01

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	PUMPPump.fun	$0.003935	$0.004221	$0.003873	$826.94万	$18.22亿	-3.74%
371	EULEuler	$1.024	$1.10	$1.00	$36.47万	$1,979.00万	-5.71%
593	CHRChromia	$0.01516	$0.01584	$0.01507	$12.37万	$1,499.96万	-3.75%
280	ZBTZerobase	$0.0663	$0.0693	$0.0655	$51.86万	$1,474.68万	-3.35%
109	ICPInternet Computer	$2.446	$2.54	$2.41	$218.59万	$13.77亿	-2.78%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
316	ROSEOasis Network	$0.0057	$0.00602	$0.00567	$44.41万	$3,938.41万	-4.04%
337	COHRBCOHRB	$200.07	$227.23	$198.44	$40.95万	—	-7.22%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
107	DASHDash	$45.67	$48.35	$45.40	$221.65万	$5.98亿	-4.72%
301	APEApeCoin	$0.1082	$0.1122	$0.1069	$47.59万	$8,215.73万	-1.90%
391	YFIyearn.finance	$1924	$1,967.00	$1,898.00	$33.56万	$6,494.19万	-0.98%
529	METISMetis Token	$2.7	$2.85	$2.67	$18.10万	$2,238.27万	-3.23%
220	IRENBIRENB	$22.18	$24.91	$21.93	$70.61万	—	-10.06%
461	NOKBNOKB	$8.28	$8.91	$8.24	$24.46万	—	-4.50%
239	2ZDoubleZero	$0.02282	$0.02474	$0.02224	$60.77万	$8,271.27万	-7.61%
536	SIGNSign	$0.00973	$0.01033	$0.00963	$17.25万	$1,199.05万	-4.14%
84	GRAMGram (prev. Toncoin)	$1.162	$1.21	$1.16	$331.33万	$34.10亿	-3.09%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
166	ACTAcet	$0.00833	$0.00868	$0.00797	$101.88万	$1,398.26万	3.61%