eCash

XEC · 美元计价

$0.0000056

≈ ￥0.00003696

-3.28% (-$0.00)

更新于 2026-11-09 14:05:01

24H 最高

$0.0000058

24H 最低

$0.00000538

今日开盘

$0.00000579

24H 成交量

$17.06万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.003562	$0.003774	$0.003478	$1,559.23万	$16.78亿	-3.13%
500	EULEuler	$0.908	$0.97	$0.89	$20.17万	$1,754.19万	-6.39%
602	CHRChromia	$0.01416	$0.01471	$0.01371	$10.87万	$1,394.13万	-3.61%
290	ZBTZerobase	$0.0575	$0.0609	$0.0565	$48.54万	$1,303.98万	-5.12%
71	ICPInternet Computer	$2.346	$2.43	$2.26	$326.55万	$13.27亿	-2.86%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
280	ROSEOasis Network	$0.00533	$0.0056	$0.00516	$51.39万	$3,632.19万	-4.82%
532	COHRBCOHRB	$190.28	$198.04	$185.18	$17.47万	—	-2.48%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
67	DASH达世币	$46.92	$48.19	$44.33	$376.70万	$6.11亿	-1.24%
390	APEApeCoin	$0.1021	$0.1065	$0.0985	$33.60万	$7,778.01万	-3.86%
335	YFIyearn.finance	$1953	$2,023.00	$1,886.00	$40.92万	$6,626.21万	-3.03%
540	METISMetis Token	$2.54	$2.61	$2.43	$16.64万	$2,069.88万	-1.55%
408	IRENBIRENB	$21.05	$22.45	$20.82	$30.89万	—	-3.62%
653	NOKBNOKB	$7.63	$7.75	$7.57	$5.74万	—	-0.39%
252	2ZDoubleZero	$0.01965	$0.02066	$0.01898	$58.55万	$6,952.01万	-4.52%
148	SIGNSign	$0.00806	$0.00959	$0.00796	$107.05万	$1,040.98万	-11.62%
52	GRAMGram (prev. Toncoin)	$1.016	$1.07	$1.00	$639.66万	$29.88亿	-4.24%
179	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
86	ACTAct I : The AI Prophecy	$0.00922	$0.01174	$0.00913	$248.30万	$941.92万	-19.34%