Xai Games

XAI · 美元计价

$0.00683

≈ ￥0.045078

-3.26% (-$0.00)

更新于 2026-11-03 00:15:02

24H 最高

$0.00713

24H 最低

$0.00678

今日开盘

$0.00706

24H 成交量

$16.70万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	PUMPPump.fun	$0.004092	$0.004262	$0.004059	$590.19万	$19.47亿	-2.99%
340	EULEuler	$1.07	$1.13	$1.07	$36.79万	$2,104.45万	-5.31%
610	CHRChromia	$0.01556	$0.01623	$0.01546	$10.05万	$1,582.80万	-4.13%
246	ZBTZerobase	$0.068	$0.0711	$0.0674	$56.34万	$1,549.00万	-3.13%
98	ICPInternet Computer	$2.481	$2.57	$2.48	$236.27万	$14.04亿	-1.20%
552	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
351	ROSEOasis Network	$0.00593	$0.00616	$0.00591	$35.88万	$4,131.07万	-3.58%
344	COHRBCOHRB	$213.5	$227.23	$206.38	$36.53万	—	-0.36%
389	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
114	DASHDash	$47.23	$48.88	$46.93	$171.87万	$6.26亿	-3.38%
230	APEApeCoin	$0.1108	$0.1125	$0.1093	$61.34万	$8,389.36万	-1.25%
354	YFIyearn.finance	$1939	$2,030.00	$1,926.00	$35.45万	$6,777.72万	-3.87%
551	METISMetis Token	$2.82	$2.87	$2.77	$14.37万	$2,327.97万	-1.40%
286	IRENBIRENB	$23.57	$24.93	$22.93	$46.49万	—	-3.08%
617	NOKBNOKB	$8.56	$8.91	$8.54	$9.52万	—	-0.58%
343	2ZDoubleZero	$0.02402	$0.02543	$0.0239	$36.75万	$8,744.86万	-5.02%
589	SIGNSign	$0.01009	$0.01035	$0.01007	$11.11万	$1,235.93万	-2.23%
88	GRAMGram (prev. Toncoin)	$1.19	$1.23	$1.19	$272.16万	$34.80亿	-2.54%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
373	ACTAct I : The AI Prophecy	$0.00833	$0.00833	$0.00797	$33.57万	$779.29万	1.09%