Wormhole

W · 美元计价

$0.01074

≈ ￥0.070884

-4.70% (-$0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.01135

24H 最低

$0.01058

今日开盘

$0.01127

24H 成交量

$45.55万

流通市值

$7,273.82万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	PUMPPump.fun	$0.003961	$0.004262	$0.003873	$804.79万	$18.22亿	-4.97%
385	EULEuler	$1.057	$1.13	$1.05	$34.30万	$1,979.00万	-5.37%
590	CHRChromia	$0.01524	$0.01618	$0.01512	$12.86万	$1,499.96万	-5.40%
245	ZBTZerobase	$0.0669	$0.0704	$0.0663	$61.69万	$1,474.68万	-4.02%
101	ICPInternet Computer	$2.451	$2.57	$2.44	$252.97万	$13.77亿	-2.89%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
335	ROSEOasis Network	$0.00577	$0.00611	$0.00572	$41.27万	$3,938.41万	-5.10%
316	COHRBCOHRB	$203.19	$227.23	$198.91	$43.87万	—	-5.25%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
105	DASHDash	$46.16	$48.82	$45.60	$233.89万	$5.98亿	-4.45%
242	APEApeCoin	$0.1096	$0.1125	$0.1069	$62.83万	$8,215.73万	-1.53%
376	YFIyearn.finance	$1926	$2,000.00	$1,898.00	$35.77万	$6,494.19万	-3.60%
509	METISMetis Token	$2.71	$2.87	$2.68	$19.63万	$2,238.27万	-4.58%
263	IRENBIRENB	$22.53	$24.93	$21.93	$56.84万	—	-6.90%
617	NOKBNOKB	$8.35	$8.91	$8.30	$10.89万	—	-3.13%
329	2ZDoubleZero	$0.02336	$0.02543	$0.02321	$41.94万	$8,271.27万	-7.81%
576	SIGNSign	$0.00981	$0.01035	$0.00978	$13.96万	$1,199.05万	-4.57%
94	GRAMGram (prev. Toncoin)	$1.191	$1.22	$1.17	$290.09万	$34.10亿	-1.90%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
190	ACTAcet	$0.0086	$0.00868	$0.00797	$86.97万	$1,398.26万	5.39%