Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 03:45:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	PUMPPump.fun	$0.003901	$0.004262	$0.003883	$728.53万	$18.22亿	-5.20%
386	EULEuler	$1.048	$1.13	$1.05	$33.36万	$1,979.00万	-5.42%
591	CHRChromia	$0.01518	$0.01618	$0.01512	$11.73万	$1,499.96万	-4.95%
246	ZBTZerobase	$0.0664	$0.0707	$0.0663	$60.01万	$1,474.68万	-5.95%
97	ICPInternet Computer	$2.445	$2.57	$2.44	$256.91万	$13.77亿	-2.24%
568	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
346	ROSEOasis Network	$0.00577	$0.00611	$0.00576	$39.46万	$3,938.41万	-5.10%
338	COHRBCOHRB	$200.51	$227.23	$199.59	$40.17万	—	-6.24%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
106	DASHDash	$45.76	$48.82	$45.60	$229.60万	$5.98亿	-4.01%
234	APEApeCoin	$0.1072	$0.1125	$0.1069	$62.82万	$8,215.73万	-2.90%
376	YFIyearn.finance	$1909	$2,000.00	$1,904.00	$34.89万	$6,494.19万	-3.64%
536	METISMetis Token	$2.69	$2.87	$2.69	$17.24万	$2,238.27万	-4.27%
271	IRENBIRENB	$22.17	$24.93	$22.05	$53.80万	—	-8.43%
626	NOKBNOKB	$8.32	$8.91	$8.31	$9.66万	—	-2.92%
324	2ZDoubleZero	$0.02328	$0.02543	$0.02321	$42.15万	$8,271.27万	-7.18%
578	SIGNSign	$0.00984	$0.01035	$0.00981	$13.23万	$1,199.05万	-3.62%
91	GRAMGram (prev. Toncoin)	$1.177	$1.23	$1.17	$289.66万	$34.10亿	-3.37%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
250	ACTAcet	$0.00809	$0.00868	$0.00797	$59.25万	$1,398.26万	-0.12%