OFFICIAL TRUMP

TRUMP · 美元计价

$1.599

≈ ￥10.5534

-5.66% (-$0.10)

更新于 2026-11-03 02:30:01

24H 最高

$1.76

24H 最低

$1.60

今日开盘

$1.695

24H 成交量

$1,124.57万

流通市值

$3.84亿

24H 涨跌额

(-$0.10)

历史最高

$77.24

最高日期

2025-01-01

历史最低

$1.365

最低日期

2026-08-01

TRUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	PUMPPump.fun	$0.003965	$0.004262	$0.00392	$735.72万	$18.22亿	-5.30%
372	EULEuler	$1.056	$1.13	$1.05	$35.05万	$1,979.00万	-4.87%
585	CHRChromia	$0.01527	$0.01618	$0.01519	$11.91万	$1,499.96万	-5.33%
244	ZBTZerobase	$0.0665	$0.0711	$0.0665	$59.19万	$1,474.68万	-6.21%
98	ICPInternet Computer	$2.459	$2.57	$2.45	$249.12万	$13.77亿	-1.88%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
332	ROSEOasis Network	$0.00582	$0.00612	$0.00581	$39.79万	$3,938.41万	-4.28%
344	COHRBCOHRB	$205.14	$227.23	$204.32	$38.34万	—	-4.04%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
108	DASHDash	$46.25	$48.82	$46.04	$215.33万	$5.98亿	-4.01%
236	APEApeCoin	$0.1085	$0.1125	$0.1081	$63.09万	$8,215.73万	-2.52%
367	YFIyearn.finance	$1925	$2,000.00	$1,910.00	$35.61万	$6,494.19万	-3.70%
529	METISMetis Token	$2.72	$2.87	$2.72	$17.78万	$2,238.27万	-4.23%
284	IRENBIRENB	$22.88	$24.93	$22.88	$49.68万	—	-5.53%
617	NOKBNOKB	$8.47	$8.91	$8.46	$10.05万	—	-1.40%
317	2ZDoubleZero	$0.02355	$0.02543	$0.02353	$42.20万	$8,271.27万	-6.29%
576	SIGNSign	$0.00994	$0.01035	$0.00994	$12.56万	$1,199.05万	-3.21%
90	GRAMGram (prev. Toncoin)	$1.187	$1.23	$1.18	$285.33万	$34.10亿	-3.10%
182	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
249	ACTAcet	$0.00805	$0.00868	$0.00797	$57.72万	$1,398.26万	-1.47%