Tellor
TRB · 美元计价
$13.97
≈ ￥92.202
-4.71% (-$0.69)
更新于 2026-11-14 15:25:02
← 返回行情列表
24H 最高
$14.93
24H 最低
$13.86
今日开盘
$14.66
24H 成交量
$47.92万
流通市值
$3,887.92万
24H 涨跌额
(-$0.69)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PUMPPump.fun
|
$0.00338 | $0.003564 | $0.00332 | $930.95万 | $15.97亿 | -1.43% |
| 403 |
EULEuler
|
$0.868 | $0.907 | $0.865 | $23.44万 | $1,661.48万 | -1.59% |
| 456 |
CHRChromia
|
$0.01338 | $0.01414 | $0.01331 | $18.79万 | $1,352.04万 | -3.25% |
| 236 |
ZBTZerobase
|
$0.0548 | $0.0583 | $0.0546 | $54.53万 | $1,258.71万 | -3.86% |
| 55 |
ICPInternet Computer
|
$2.396 | $2.66 | $2.35 | $752.58万 | $14.46亿 | -8.20% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 238 |
ROSEOasis Network
|
$0.00495 | $0.00531 | $0.00492 | $53.87万 | $3,487.96万 | -4.62% |
| 294 |
COHRBCOHRB
|
$212.62 | $236.80 | $207.63 | $38.98万 | — | -8.16% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 90 |
DASH达世币
|
$39.59 | $42.48 | $39.41 | $272.47万 | $5.27亿 | -1.49% |
| 212 |
APEApeCoin
|
$0.0883 | $0.0964 | $0.0878 | $68.34万 | $7,018.05万 | -8.40% |
| 407 |
YFIyearn.finance
|
$1751 | $1,851.00 | $1,741.00 | $23.09万 | $6,071.05万 | -3.95% |
| 314 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $36.64万 | $2,057.73万 | -5.49% |
| 316 |
IRENBIRENB
|
$17.58 | $19.62 | $17.39 | $36.35万 | — | -7.86% |
| 603 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $5.38万 | — | -3.28% |
| 285 |
2ZDoubleZero
|
$0.01769 | $0.01908 | $0.01758 | $40.61万 | $6,472.03万 | -6.05% |
| 286 |
SIGNSign
|
$0.00865 | $0.00899 | $0.00833 | $40.55万 | $1,029.83万 | -3.78% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.077 | $1.16 | $1.05 | $798.48万 | $32.26亿 | -6.59% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 283 |
ACTAcet
|
$0.00892 | $0.00932 | $0.00882 | $40.62万 | $1,525.07万 | -2.83% |