Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 12:20:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	PUMPPump.fun	$0.003916	$0.004221	$0.003873	$773.05万	$18.22亿	-6.81%
407	EULEuler	$1.051	$1.11	$1.05	$31.81万	$1,979.00万	-5.23%
592	CHRChromia	$0.01532	$0.01611	$0.0151	$12.93万	$1,499.96万	-4.73%
272	ZBTZerobase	$0.066	$0.0701	$0.0655	$53.94万	$1,474.68万	-5.85%
103	ICPInternet Computer	$2.434	$2.56	$2.41	$237.43万	$13.77亿	-4.81%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
329	ROSEOasis Network	$0.00574	$0.00609	$0.00569	$42.62万	$3,938.41万	-5.44%
321	COHRBCOHRB	$200.27	$227.23	$198.91	$43.74万	—	-7.93%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
105	DASHDash	$45.93	$48.82	$45.60	$233.69万	$5.98亿	-5.44%
251	APEApeCoin	$0.109	$0.1122	$0.1069	$59.29万	$8,215.73万	-2.24%
383	YFIyearn.finance	$1924	$1,971.00	$1,898.00	$34.75万	$6,494.19万	-2.29%
514	METISMetis Token	$2.72	$2.85	$2.67	$19.30万	$2,238.27万	-4.56%
242	IRENBIRENB	$22.22	$24.91	$21.93	$62.61万	—	-10.58%
463	NOKBNOKB	$8.3	$8.91	$8.29	$24.49万	—	-4.82%
288	2ZDoubleZero	$0.02249	$0.02521	$0.02238	$50.38万	$8,271.27万	-10.65%
566	SIGNSign	$0.00986	$0.01033	$0.00978	$15.16万	$1,199.05万	-4.27%
89	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$314.86万	$34.10亿	-2.48%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
171	ACTAcet	$0.00822	$0.00868	$0.00797	$98.28万	$1,398.26万	-0.36%