Solana

SOL · 美元计价

$91.53

≈ ￥604.098

-3.40% (-$3.22)

更新于 2026-11-03 14:10:02

24H 最高

$94.98

24H 最低

$90.87

今日开盘

$94.75

24H 成交量

$1.62亿

流通市值

$547.21亿

24H 涨跌额

(-$3.22)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	PUMPPump.fun	$0.003914	$0.004221	$0.003873	$805.38万	$18.22亿	-4.95%
430	EULEuler	$1.05	$1.10	$1.05	$28.20万	$1,979.00万	-3.85%
587	CHRChromia	$0.0152	$0.01591	$0.0151	$12.94万	$1,499.96万	-4.46%
272	ZBTZerobase	$0.0662	$0.0693	$0.0655	$54.11万	$1,474.68万	-4.34%
107	ICPInternet Computer	$2.439	$2.54	$2.41	$223.66万	$13.77亿	-3.79%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
316	ROSEOasis Network	$0.00571	$0.00602	$0.00569	$44.63万	$3,938.41万	-4.36%
337	COHRBCOHRB	$198.83	$227.23	$198.73	$41.39万	—	-7.98%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
108	DASHDash	$45.62	$48.38	$45.50	$223.04万	$5.98亿	-5.51%
264	APEApeCoin	$0.1086	$0.1122	$0.1069	$55.14万	$8,215.73万	-1.72%
393	YFIyearn.finance	$1919	$1,967.00	$1,898.00	$33.57万	$6,494.19万	-1.49%
520	METISMetis Token	$2.7	$2.85	$2.67	$19.09万	$2,238.27万	-3.92%
224	IRENBIRENB	$22.02	$24.91	$21.93	$67.99万	—	-10.96%
462	NOKBNOKB	$8.28	$8.91	$8.27	$24.45万	—	-4.83%
277	2ZDoubleZero	$0.02252	$0.02491	$0.02238	$53.06万	$8,271.27万	-9.27%
567	SIGNSign	$0.00978	$0.01033	$0.00976	$14.99万	$1,199.05万	-4.31%
87	GRAMGram (prev. Toncoin)	$1.17	$1.21	$1.17	$329.77万	$34.10亿	-3.15%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
168	ACTAcet	$0.00822	$0.00868	$0.00797	$100.06万	$1,398.26万	0.98%