SNDKB

SNDKB · 美元计价

$1087.67

≈ ￥7178.62

-8.06% (-$95.35)

更新于 2026-11-03 15:30:02

24H 最高

$1,188.98

24H 最低

$1,068.90

今日开盘

$1183.02

24H 成交量

$5,188.65万

流通市值

—

24H 涨跌额

(-$95.35)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	PUMPPump.fun	$0.003957	$0.004221	$0.003873	$823.78万	$18.22亿	-3.13%
372	EULEuler	$1.028	$1.10	$1.00	$36.34万	$1,979.00万	-5.43%
590	CHRChromia	$0.01521	$0.01584	$0.01507	$12.59万	$1,499.96万	-3.61%
277	ZBTZerobase	$0.0664	$0.0693	$0.0655	$52.77万	$1,474.68万	-3.21%
107	ICPInternet Computer	$2.452	$2.54	$2.41	$221.20万	$13.77亿	-2.81%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
318	ROSEOasis Network	$0.0057	$0.00602	$0.00567	$44.37万	$3,938.41万	-4.36%
337	COHRBCOHRB	$200	$227.23	$198.44	$40.90万	—	-7.46%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
108	DASHDash	$45.76	$48.35	$45.40	$220.78万	$5.98亿	-4.57%
300	APEApeCoin	$0.1087	$0.1122	$0.1069	$47.71万	$8,215.73万	-1.36%
391	YFIyearn.finance	$1926	$1,967.00	$1,898.00	$33.65万	$6,494.19万	-1.13%
528	METISMetis Token	$2.71	$2.85	$2.67	$18.21万	$2,238.27万	-2.52%
217	IRENBIRENB	$22.16	$24.91	$21.93	$71.50万	—	-10.32%
463	NOKBNOKB	$8.27	$8.91	$8.24	$24.45万	—	-4.83%
245	2ZDoubleZero	$0.02274	$0.02474	$0.02224	$59.99万	$8,271.27万	-7.75%
540	SIGNSign	$0.00973	$0.01033	$0.00963	$17.13万	$1,199.05万	-4.33%
83	GRAMGram (prev. Toncoin)	$1.164	$1.21	$1.16	$336.87万	$34.10亿	-3.00%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
169	ACTAcet	$0.00828	$0.00868	$0.00797	$100.78万	$1,398.26万	2.86%