Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	PUMPPump.fun	$0.003965	$0.004262	$0.003873	$802.09万	$18.22亿	-5.28%
385	EULEuler	$1.057	$1.13	$1.05	$34.25万	$1,979.00万	-5.54%
591	CHRChromia	$0.01524	$0.01618	$0.01512	$12.85万	$1,499.96万	-5.28%
246	ZBTZerobase	$0.0669	$0.0704	$0.0663	$61.17万	$1,474.68万	-4.16%
101	ICPInternet Computer	$2.452	$2.57	$2.44	$251.60万	$13.77亿	-3.01%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
336	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.14万	$3,938.41万	-4.77%
316	COHRBCOHRB	$202.31	$227.23	$198.91	$43.96万	—	-5.69%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
105	DASHDash	$46.19	$48.82	$45.60	$233.10万	$5.98亿	-4.35%
241	APEApeCoin	$0.1095	$0.1125	$0.1069	$62.79万	$8,215.73万	-1.71%
378	YFIyearn.finance	$1928	$1,998.00	$1,898.00	$35.36万	$6,494.19万	-3.41%
509	METISMetis Token	$2.72	$2.87	$2.68	$19.56万	$2,238.27万	-4.23%
262	IRENBIRENB	$22.51	$24.93	$21.93	$56.74万	—	-7.37%
617	NOKBNOKB	$8.35	$8.91	$8.30	$10.90万	—	-3.13%
330	2ZDoubleZero	$0.0234	$0.02543	$0.02321	$41.84万	$8,271.27万	-7.58%
576	SIGNSign	$0.00981	$0.01035	$0.00978	$13.96万	$1,199.05万	-4.76%
94	GRAMGram (prev. Toncoin)	$1.189	$1.22	$1.17	$289.85万	$34.10亿	-2.22%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
186	ACTAcet	$0.0086	$0.00868	$0.00797	$88.18万	$1,398.26万	5.26%