Siacoin

SC · 美元计价

$0.0007

≈ ￥0.00462

-7.41% (-$0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000756

24H 成交量

$24.77万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	PUMPPump.fun	$0.00396	$0.004254	$0.003873	$756.30万	$18.22亿	-5.89%
399	EULEuler	$1.054	$1.13	$1.05	$32.28万	$1,979.00万	-5.30%
585	CHRChromia	$0.01521	$0.01618	$0.01512	$13.23万	$1,499.96万	-4.82%
264	ZBTZerobase	$0.0661	$0.0704	$0.0661	$56.40万	$1,474.68万	-5.17%
97	ICPInternet Computer	$2.427	$2.57	$2.43	$265.24万	$13.77亿	-4.15%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
326	ROSEOasis Network	$0.00576	$0.00611	$0.00572	$42.98万	$3,938.41万	-5.26%
320	COHRBCOHRB	$202.79	$227.23	$198.91	$44.02万	—	-5.80%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
104	DASHDash	$46	$48.82	$45.60	$234.88万	$5.98亿	-4.60%
245	APEApeCoin	$0.1088	$0.1125	$0.1069	$60.92万	$8,215.73万	-2.51%
386	YFIyearn.finance	$1933	$1,981.00	$1,898.00	$34.26万	$6,494.19万	-1.58%
511	METISMetis Token	$2.7	$2.86	$2.68	$19.46万	$2,238.27万	-4.59%
252	IRENBIRENB	$22.46	$24.93	$21.93	$58.06万	—	-9.07%
465	NOKBNOKB	$8.38	$8.91	$8.29	$24.31万	—	-3.46%
327	2ZDoubleZero	$0.02322	$0.02535	$0.02308	$42.97万	$8,271.27万	-7.93%
570	SIGNSign	$0.00988	$0.01035	$0.00978	$14.83万	$1,199.05万	-3.70%
89	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$317.97万	$34.10亿	-2.07%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
170	ACTAcet	$0.0082	$0.00868	$0.00797	$98.12万	$1,398.26万	-0.24%