Sapien

SAPIEN · 美元计价

$0.04937

≈ ￥0.325842

-3.37% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05109

24H 成交量

$19.04万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	PUMPPump.fun	$0.003959	$0.004254	$0.003873	$770.52万	$18.22亿	-6.07%
396	EULEuler	$1.057	$1.13	$1.05	$32.83万	$1,979.00万	-5.29%
589	CHRChromia	$0.01518	$0.01618	$0.01512	$13.10万	$1,499.96万	-5.24%
257	ZBTZerobase	$0.0666	$0.0704	$0.0663	$56.69万	$1,474.68万	-4.45%
97	ICPInternet Computer	$2.433	$2.57	$2.43	$262.50万	$13.77亿	-3.53%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
328	ROSEOasis Network	$0.00576	$0.00611	$0.00572	$42.25万	$3,938.41万	-5.42%
315	COHRBCOHRB	$203.38	$227.23	$198.91	$43.96万	—	-4.53%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
107	DASHDash	$46.11	$48.82	$45.60	$230.25万	$5.98亿	-4.18%
246	APEApeCoin	$0.1087	$0.1125	$0.1069	$60.83万	$8,215.73万	-2.51%
389	YFIyearn.finance	$1930	$1,981.00	$1,898.00	$33.55万	$6,494.19万	-2.38%
511	METISMetis Token	$2.71	$2.86	$2.68	$19.21万	$2,238.27万	-4.91%
261	IRENBIRENB	$22.58	$24.93	$21.93	$56.08万	—	-7.61%
464	NOKBNOKB	$8.38	$8.91	$8.29	$24.45万	—	-3.12%
323	2ZDoubleZero	$0.02317	$0.02535	$0.02308	$43.07万	$8,271.27万	-7.84%
574	SIGNSign	$0.00986	$0.01035	$0.00978	$14.45万	$1,199.05万	-3.99%
87	GRAMGram (prev. Toncoin)	$1.183	$1.22	$1.17	$324.58万	$34.10亿	-2.23%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
173	ACTAcet	$0.00833	$0.00868	$0.00797	$95.16万	$1,398.26万	1.22%