The Sandbox

SAND · 美元计价

$0.04445

≈ ￥0.29337

-3.91% (-$0.00)

更新于 2026-11-03 08:05:01

24H 最高

$0.04687

24H 最低

$0.04387

今日开盘

$0.04626

24H 成交量

$78.00万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	PUMPPump.fun	$0.003974	$0.004262	$0.003873	$797.63万	$18.22亿	-5.52%
385	EULEuler	$1.062	$1.13	$1.05	$34.43万	$1,979.00万	-5.26%
591	CHRChromia	$0.01524	$0.01618	$0.01512	$12.83万	$1,499.96万	-5.28%
249	ZBTZerobase	$0.0667	$0.0704	$0.0663	$60.50万	$1,474.68万	-4.44%
100	ICPInternet Computer	$2.445	$2.57	$2.44	$256.36万	$13.77亿	-3.66%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
335	ROSEOasis Network	$0.00578	$0.00611	$0.00572	$41.26万	$3,938.41万	-5.25%
311	COHRBCOHRB	$201.56	$227.23	$198.91	$45.05万	—	-5.90%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
105	DASHDash	$46.14	$48.82	$45.60	$233.30万	$5.98亿	-5.04%
241	APEApeCoin	$0.1097	$0.1125	$0.1069	$62.60万	$8,215.73万	-1.70%
380	YFIyearn.finance	$1928	$1,998.00	$1,898.00	$35.20万	$6,494.19万	-3.50%
508	METISMetis Token	$2.71	$2.87	$2.68	$19.61万	$2,238.27万	-4.58%
262	IRENBIRENB	$22.42	$24.93	$21.93	$56.64万	—	-8.27%
618	NOKBNOKB	$8.33	$8.91	$8.30	$10.86万	—	-3.48%
327	2ZDoubleZero	$0.02336	$0.02543	$0.02321	$42.55万	$8,271.27万	-7.85%
575	SIGNSign	$0.00987	$0.01035	$0.00978	$14.07万	$1,199.05万	-3.80%
89	GRAMGram (prev. Toncoin)	$1.18	$1.22	$1.17	$312.38万	$34.10亿	-3.12%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
186	ACTAcet	$0.00856	$0.00868	$0.00797	$89.17万	$1,398.26万	4.39%