Pyth Network
PYTH · 美元计价
$0.06395
≈ ￥0.42207
-7.75% (-$0.01)
更新于 2026-11-12 13:15:02
← 返回行情列表
24H 最高
$0.07028
24H 最低
$0.0634
今日开盘
$0.06932
24H 成交量
$344.68万
流通市值
$5.36亿
24H 涨跌额
(-$0.01)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
PUMPPump.fun
|
$0.003452 | $0.003692 | $0.003373 | $858.16万 | $16.63亿 | -2.02% |
| 511 |
EULEuler
|
$0.874 | $0.912 | $0.859 | $17.72万 | $1,691.34万 | -1.91% |
| 578 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $12.66万 | $1,402.09万 | -2.39% |
| 287 |
ZBTZerobase
|
$0.0564 | $0.059 | $0.0556 | $49.44万 | $1,275.76万 | -3.43% |
| 66 |
ICPInternet Computer
|
$2.557 | $2.64 | $2.52 | $476.72万 | $14.36亿 | -1.05% |
| 550 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 353 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $37.04万 | $3,659.86万 | -3.75% |
| 284 |
COHRBCOHRB
|
$222.8 | $245.49 | $222.26 | $49.64万 | — | -2.03% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 68 |
DASH达世币
|
$41.95 | $45.41 | $41.18 | $443.10万 | $5.69亿 | -5.05% |
| 158 |
APEApeCoin
|
$0.0934 | $0.1 | $0.0931 | $107.33万 | $7,503.89万 | -6.04% |
| 440 |
YFIyearn.finance
|
$1877 | $1,952.00 | $1,863.00 | $24.96万 | $6,564.06万 | -3.45% |
| 549 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.39万 | $2,131.81万 | -3.09% |
| 231 |
IRENBIRENB
|
$19.82 | $21.72 | $19.57 | $70.12万 | — | -6.02% |
| 582 |
NOKBNOKB
|
$8.23 | $8.58 | $8.22 | $12.34万 | — | -3.06% |
| 197 |
2ZDoubleZero
|
$0.01905 | $0.02018 | $0.01881 | $83.49万 | $6,851.31万 | -3.40% |
| 418 |
SIGNSign
|
$0.00935 | $0.00951 | $0.009 | $27.54万 | $1,135.45万 | 2.97% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.26 | $1.13 | $2,715.17万 | $34.84亿 | 3.42% |
| 189 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 138 |
ACTAct I : The AI Prophecy
|
$0.00906 | $0.00956 | $0.00889 | $132.43万 | $883.88万 | -4.53% |