Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 01:50:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	PUMPPump.fun	$0.003942	$0.004262	$0.00392	$694.09万	$18.22亿	-6.23%
358	EULEuler	$1.052	$1.13	$1.05	$36.69万	$1,979.00万	-6.24%
589	CHRChromia	$0.01523	$0.01618	$0.01519	$11.53万	$1,499.96万	-5.87%
245	ZBTZerobase	$0.067	$0.0711	$0.0668	$57.89万	$1,474.68万	-5.23%
98	ICPInternet Computer	$2.454	$2.57	$2.45	$244.28万	$13.77亿	-2.50%
562	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
323	ROSEOasis Network	$0.00584	$0.00615	$0.00581	$40.65万	$3,938.41万	-5.04%
343	COHRBCOHRB	$205.15	$227.23	$204.32	$38.18万	—	-4.16%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
107	DASHDash	$46.2	$48.82	$46.04	$205.73万	$5.98亿	-4.62%
236	APEApeCoin	$0.1084	$0.1125	$0.1081	$63.07万	$8,215.73万	-2.78%
362	YFIyearn.finance	$1914	$2,004.00	$1,910.00	$35.96万	$6,494.19万	-4.40%
533	METISMetis Token	$2.75	$2.87	$2.72	$16.97万	$2,238.27万	-3.85%
284	IRENBIRENB	$23.02	$24.93	$22.93	$48.90万	—	-5.38%
618	NOKBNOKB	$8.49	$8.91	$8.49	$9.95万	—	-1.39%
341	2ZDoubleZero	$0.02365	$0.02543	$0.02359	$38.59万	$8,271.27万	-5.93%
579	SIGNSign	$0.00994	$0.01035	$0.00994	$12.17万	$1,199.05万	-3.50%
90	GRAMGram (prev. Toncoin)	$1.188	$1.23	$1.19	$285.10万	$34.10亿	-3.26%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
249	ACTAcet	$0.00807	$0.00868	$0.00797	$57.34万	$1,398.26万	-1.71%