Pundi X
PUNDIX · 美元计价
$0.0837
≈ ￥0.55242
-3.46% (-$0.00)
更新于 2026-11-12 13:05:02
← 返回行情列表
24H 最高
$0.0874
24H 最低
$0.083
今日开盘
$0.0867
24H 成交量
$30.49万
流通市值
$2,235.49万
24H 涨跌额
(-$0.00)
历史最高
$10.07
最高日期
2021-03-30
历史最低
$0.0718
最低日期
2026-08-01
PUNDIX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
PUMPPump.fun
|
$0.003462 | $0.003692 | $0.003373 | $856.37万 | $16.63亿 | -2.04% |
| 511 |
EULEuler
|
$0.873 | $0.912 | $0.859 | $17.71万 | $1,691.34万 | -2.24% |
| 574 |
CHRChromia
|
$0.01388 | $0.01445 | $0.01355 | $12.84万 | $1,402.09万 | -2.12% |
| 285 |
ZBTZerobase
|
$0.0564 | $0.059 | $0.0556 | $49.58万 | $1,275.76万 | -3.59% |
| 65 |
ICPInternet Computer
|
$2.557 | $2.64 | $2.52 | $478.55万 | $14.36亿 | -0.66% |
| 549 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 353 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $37.04万 | $3,659.86万 | -3.75% |
| 286 |
COHRBCOHRB
|
$223.47 | $245.49 | $223.41 | $49.56万 | — | -1.84% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 68 |
DASH达世币
|
$42 | $45.41 | $41.18 | $442.81万 | $5.69亿 | -4.59% |
| 157 |
APEApeCoin
|
$0.0937 | $0.1 | $0.0931 | $107.85万 | $7,503.89万 | -6.02% |
| 440 |
YFIyearn.finance
|
$1880 | $1,952.00 | $1,863.00 | $24.99万 | $6,564.06万 | -3.44% |
| 534 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $15.29万 | $2,131.81万 | -3.09% |
| 232 |
IRENBIRENB
|
$19.89 | $21.72 | $19.57 | $69.67万 | — | -5.78% |
| 582 |
NOKBNOKB
|
$8.27 | $8.58 | $8.22 | $12.34万 | — | -2.59% |
| 197 |
2ZDoubleZero
|
$0.01911 | $0.02018 | $0.01881 | $83.70万 | $6,851.31万 | -3.39% |
| 419 |
SIGNSign
|
$0.0093 | $0.00951 | $0.009 | $27.45万 | $1,135.45万 | 2.09% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.26 | $1.13 | $2,718.35万 | $34.84亿 | 3.24% |
| 189 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 136 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00959 | $0.00889 | $133.04万 | $883.88万 | -5.84% |