Power Ledger

POWR · 美元计价

$0.0518

≈ ￥0.34188

-6.84% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.0558

24H 最低

$0.0515

今日开盘

$0.0556

24H 成交量

$34.17万

流通市值

$2,921.17万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	PUMPPump.fun	$0.003924	$0.004221	$0.003873	$783.55万	$18.22亿	-5.74%
416	EULEuler	$1.056	$1.10	$1.05	$30.46万	$1,979.00万	-3.74%
592	CHRChromia	$0.01533	$0.01606	$0.0151	$12.67万	$1,499.96万	-4.13%
270	ZBTZerobase	$0.0662	$0.0695	$0.0655	$54.56万	$1,474.68万	-4.61%
108	ICPInternet Computer	$2.442	$2.56	$2.41	$228.20万	$13.77亿	-4.50%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
329	ROSEOasis Network	$0.00577	$0.00606	$0.00569	$42.87万	$3,938.41万	-4.79%
333	COHRBCOHRB	$199.71	$227.23	$198.91	$41.63万	—	-7.70%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
106	DASHDash	$45.73	$48.81	$45.60	$229.63万	$5.98亿	-6.12%
266	APEApeCoin	$0.109	$0.1122	$0.1069	$56.13万	$8,215.73万	-1.63%
385	YFIyearn.finance	$1922	$1,967.00	$1,898.00	$34.44万	$6,494.19万	-1.99%
512	METISMetis Token	$2.72	$2.85	$2.67	$19.53万	$2,238.27万	-4.23%
233	IRENBIRENB	$22.17	$24.91	$21.93	$64.57万	—	-10.39%
465	NOKBNOKB	$8.29	$8.91	$8.28	$24.37万	—	-4.82%
282	2ZDoubleZero	$0.02255	$0.0251	$0.02238	$51.86万	$8,271.27万	-9.69%
566	SIGNSign	$0.00983	$0.01033	$0.00978	$15.01万	$1,199.05万	-4.10%
88	GRAMGram (prev. Toncoin)	$1.176	$1.21	$1.17	$322.51万	$34.10亿	-2.89%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
172	ACTAcet	$0.00818	$0.00868	$0.00797	$99.39万	$1,398.26万	-0.49%