Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	PUMPPump.fun	$0.003919	$0.004221	$0.003873	$768.31万	$18.22亿	-5.77%
408	EULEuler	$1.057	$1.10	$1.05	$31.47万	$1,979.00万	-4.00%
592	CHRChromia	$0.01533	$0.01606	$0.0151	$12.69万	$1,499.96万	-4.31%
271	ZBTZerobase	$0.0663	$0.0695	$0.0655	$54.54万	$1,474.68万	-4.60%
108	ICPInternet Computer	$2.437	$2.56	$2.41	$228.30万	$13.77亿	-4.58%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
327	ROSEOasis Network	$0.00577	$0.00607	$0.00569	$42.91万	$3,938.41万	-4.94%
333	COHRBCOHRB	$199.74	$227.23	$198.91	$41.64万	—	-7.71%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
106	DASHDash	$45.72	$48.81	$45.60	$229.55万	$5.98亿	-6.16%
263	APEApeCoin	$0.1089	$0.1122	$0.1069	$56.61万	$8,215.73万	-1.72%
385	YFIyearn.finance	$1924	$1,967.00	$1,898.00	$34.59万	$6,494.19万	-1.79%
512	METISMetis Token	$2.72	$2.85	$2.67	$19.47万	$2,238.27万	-4.23%
233	IRENBIRENB	$22.19	$24.91	$21.93	$64.37万	—	-10.24%
465	NOKBNOKB	$8.29	$8.91	$8.28	$24.37万	—	-4.82%
285	2ZDoubleZero	$0.02257	$0.0251	$0.02238	$51.44万	$8,271.27万	-9.76%
566	SIGNSign	$0.00983	$0.01033	$0.00978	$14.98万	$1,199.05万	-4.19%
88	GRAMGram (prev. Toncoin)	$1.178	$1.21	$1.17	$322.24万	$34.10亿	-2.89%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
172	ACTAcet	$0.00819	$0.00868	$0.00797	$99.20万	$1,398.26万	-0.24%