Pendle

PENDLE · 美元计价

$1.761

≈ ￥11.6226

-4.86% (-$0.09)

更新于 2026-11-03 06:00:03

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.851

24H 成交量

$380.61万

流通市值

$2.90亿

24H 涨跌额

(-$0.09)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	PUMPPump.fun	$0.00399	$0.004262	$0.003873	$807.76万	$18.22亿	-3.97%
379	EULEuler	$1.069	$1.13	$1.05	$35.22万	$1,979.00万	-4.30%
586	CHRChromia	$0.01537	$0.01618	$0.01512	$13.16万	$1,499.96万	-4.24%
245	ZBTZerobase	$0.0672	$0.0704	$0.0663	$62.29万	$1,474.68万	-3.86%
98	ICPInternet Computer	$2.465	$2.57	$2.44	$255.34万	$13.77亿	-1.87%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
331	ROSEOasis Network	$0.00583	$0.00611	$0.00572	$42.16万	$3,938.41万	-4.27%
328	COHRBCOHRB	$202.62	$227.23	$198.91	$42.56万	—	-5.27%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
107	DASHDash	$46.45	$48.82	$45.60	$230.89万	$5.98亿	-3.19%
235	APEApeCoin	$0.1103	$0.1125	$0.1069	$65.83万	$8,215.73万	-0.45%
374	YFIyearn.finance	$1931	$2,000.00	$1,898.00	$36.02万	$6,494.19万	-2.92%
515	METISMetis Token	$2.74	$2.87	$2.68	$19.30万	$2,238.27万	-2.84%
266	IRENBIRENB	$22.47	$24.93	$21.93	$55.57万	—	-7.38%
626	NOKBNOKB	$8.36	$8.91	$8.30	$10.44万	—	-2.56%
327	2ZDoubleZero	$0.02367	$0.02543	$0.02321	$42.67万	$8,271.27万	-5.58%
578	SIGNSign	$0.00994	$0.01035	$0.00978	$13.94万	$1,199.05万	-3.02%
92	GRAMGram (prev. Toncoin)	$1.194	$1.22	$1.17	$293.36万	$34.10亿	-1.89%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
200	ACTAcet	$0.00843	$0.00868	$0.00797	$81.02万	$1,398.26万	3.44%