PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	PUMPPump.fun	$0.003939	$0.004221	$0.003873	$766.58万	$18.22亿	-5.38%
405	EULEuler	$1.055	$1.11	$1.05	$32.00万	$1,979.00万	-4.44%
592	CHRChromia	$0.01536	$0.01607	$0.0151	$12.81万	$1,499.96万	-4.30%
271	ZBTZerobase	$0.0664	$0.0696	$0.0655	$54.68万	$1,474.68万	-4.60%
106	ICPInternet Computer	$2.437	$2.56	$2.41	$230.87万	$13.77亿	-4.66%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
328	ROSEOasis Network	$0.00579	$0.00609	$0.00569	$42.86万	$3,938.41万	-4.30%
333	COHRBCOHRB	$200.31	$227.23	$198.91	$41.76万	—	-7.64%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
107	DASHDash	$46.02	$48.82	$45.60	$229.19万	$5.98亿	-5.50%
252	APEApeCoin	$0.1092	$0.1122	$0.1069	$59.01万	$8,215.73万	-1.89%
385	YFIyearn.finance	$1925	$1,967.00	$1,898.00	$34.62万	$6,494.19万	-2.04%
513	METISMetis Token	$2.73	$2.85	$2.67	$19.43万	$2,238.27万	-4.21%
234	IRENBIRENB	$22.18	$24.91	$21.93	$63.97万	—	-10.42%
467	NOKBNOKB	$8.28	$8.91	$8.28	$24.36万	—	-4.94%
285	2ZDoubleZero	$0.0227	$0.0251	$0.02238	$51.20万	$8,271.27万	-9.38%
566	SIGNSign	$0.00988	$0.01033	$0.00978	$15.03万	$1,199.05万	-3.70%
89	GRAMGram (prev. Toncoin)	$1.181	$1.22	$1.17	$317.53万	$34.10亿	-2.80%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
172	ACTAcet	$0.00827	$0.00868	$0.00797	$98.54万	$1,398.26万	0.49%