Osmosis
OSMO · 美元计价
$0.0321
≈ ￥0.21186
-7.76% (-$0.00)
更新于 2026-11-14 18:15:02
← 返回行情列表
24H 最高
$0.0395
24H 最低
$0.0311
今日开盘
$0.0348
24H 成交量
$134.10万
流通市值
$2,649.71万
24H 涨跌额
(-$0.00)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
PUMPPump.fun
|
$0.003271 | $0.003564 | $0.00327 | $983.23万 | $15.97亿 | -3.99% |
| 415 |
EULEuler
|
$0.872 | $0.907 | $0.865 | $22.75万 | $1,661.48万 | -1.13% |
| 458 |
CHRChromia
|
$0.01342 | $0.01414 | $0.01331 | $18.61万 | $1,352.04万 | -1.83% |
| 236 |
ZBTZerobase
|
$0.0555 | $0.0583 | $0.0546 | $54.22万 | $1,258.71万 | -2.63% |
| 57 |
ICPInternet Computer
|
$2.406 | $2.66 | $2.35 | $674.83万 | $14.46亿 | -7.78% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 227 |
ROSEOasis Network
|
$0.00494 | $0.00531 | $0.00492 | $58.80万 | $3,487.96万 | -5.00% |
| 318 |
COHRBCOHRB
|
$213.9 | $236.80 | $207.63 | $35.65万 | — | -7.00% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 95 |
DASH达世币
|
$39.73 | $42.48 | $39.41 | $251.20万 | $5.27亿 | -1.46% |
| 209 |
APEApeCoin
|
$0.0889 | $0.0963 | $0.0878 | $68.22万 | $7,018.05万 | -5.53% |
| 401 |
YFIyearn.finance
|
$1758 | $1,851.00 | $1,741.00 | $23.83万 | $6,071.05万 | -3.51% |
| 297 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $38.94万 | $2,057.73万 | -4.35% |
| 325 |
IRENBIRENB
|
$17.59 | $19.62 | $17.39 | $34.34万 | — | -8.34% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.91万 | — | -3.74% |
| 267 |
2ZDoubleZero
|
$0.0176 | $0.01908 | $0.01754 | $45.27万 | $6,472.03万 | -6.03% |
| 258 |
SIGNSign
|
$0.00872 | $0.00893 | $0.00833 | $46.97万 | $1,029.83万 | -1.69% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.093 | $1.16 | $1.05 | $724.69万 | $32.26亿 | -4.54% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 299 |
ACTAcet
|
$0.009 | $0.00932 | $0.00882 | $38.47万 | $1,525.07万 | -0.55% |