OpenGradient

OPG · 美元计价

$0.1194

≈ ￥0.78804

-2.29% (-$0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.1244

24H 最低

$0.1173

今日开盘

$0.1222

24H 成交量

$31.67万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	PUMPPump.fun	$0.00396	$0.004262	$0.003952	$680.87万	$18.22亿	-6.54%
356	EULEuler	$1.059	$1.13	$1.06	$36.03万	$1,979.00万	-5.95%
596	CHRChromia	$0.0153	$0.01621	$0.01528	$11.12万	$1,499.96万	-5.38%
244	ZBTZerobase	$0.0671	$0.0711	$0.0671	$57.20万	$1,474.68万	-4.96%
98	ICPInternet Computer	$2.467	$2.57	$2.47	$239.62万	$13.77亿	-2.06%
560	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
339	ROSEOasis Network	$0.00586	$0.00615	$0.00585	$37.92万	$3,938.41万	-4.72%
341	COHRBCOHRB	$207.9	$227.23	$206.38	$37.65万	—	-2.90%
400	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
111	DASHDash	$46.38	$48.82	$46.36	$191.00万	$5.98亿	-4.55%
227	APEApeCoin	$0.1092	$0.1125	$0.1091	$64.19万	$8,215.73万	-1.89%
352	YFIyearn.finance	$1929	$2,014.00	$1,919.00	$36.38万	$6,494.19万	-4.22%
535	METISMetis Token	$2.76	$2.87	$2.76	$16.44万	$2,238.27万	-3.16%
287	IRENBIRENB	$23.24	$24.93	$22.93	$47.93万	—	-4.40%
619	NOKBNOKB	$8.5	$8.91	$8.50	$9.86万	—	-1.16%
334	2ZDoubleZero	$0.02382	$0.02543	$0.02377	$38.21万	$8,271.27万	-5.44%
579	SIGNSign	$0.01	$0.01035	$0.01	$11.96万	$1,199.05万	-2.82%
89	GRAMGram (prev. Toncoin)	$1.197	$1.23	$1.19	$279.07万	$34.10亿	-2.45%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
254	ACTAcet	$0.00818	$0.00868	$0.00797	$55.58万	$1,398.26万	-0.37%