OG Fan Token

OG · 美元计价

$2.258

≈ ￥14.9028

-0.88% (-$0.02)

更新于 2026-11-03 07:10:02

24H 最高

$2.30

24H 最低

$2.22

今日开盘

$2.278

24H 成交量

$22.27万

流通市值

$941.64万

24H 涨跌额

(-$0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	PUMPPump.fun	$0.00398	$0.004262	$0.003873	$809.65万	$18.22亿	-4.21%
384	EULEuler	$1.062	$1.13	$1.05	$34.67万	$1,979.00万	-5.01%
589	CHRChromia	$0.01528	$0.01618	$0.01512	$13.00万	$1,499.96万	-5.15%
244	ZBTZerobase	$0.0669	$0.0704	$0.0663	$62.68万	$1,474.68万	-4.16%
101	ICPInternet Computer	$2.457	$2.57	$2.44	$254.25万	$13.77亿	-2.50%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
337	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.26万	$3,938.41万	-4.46%
320	COHRBCOHRB	$202.26	$227.23	$198.91	$43.50万	—	-5.36%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
106	DASHDash	$46.26	$48.82	$45.60	$233.35万	$5.98亿	-4.10%
238	APEApeCoin	$0.1098	$0.1125	$0.1069	$64.38万	$8,215.73万	-0.99%
378	YFIyearn.finance	$1927	$2,000.00	$1,898.00	$35.89万	$6,494.19万	-3.55%
509	METISMetis Token	$2.72	$2.87	$2.68	$19.93万	$2,238.27万	-3.89%
264	IRENBIRENB	$22.45	$24.93	$21.93	$56.50万	—	-7.31%
620	NOKBNOKB	$8.33	$8.91	$8.30	$10.81万	—	-3.36%
328	2ZDoubleZero	$0.02347	$0.02543	$0.02321	$42.37万	$8,271.27万	-7.01%
577	SIGNSign	$0.00986	$0.01035	$0.00978	$14.05万	$1,199.05万	-3.71%
94	GRAMGram (prev. Toncoin)	$1.188	$1.22	$1.17	$292.03万	$34.10亿	-2.30%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
194	ACTAcet	$0.00856	$0.00868	$0.00797	$83.82万	$1,398.26万	4.77%