MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	PUMPPump.fun	$0.003903	$0.004221	$0.003873	$800.60万	$18.22亿	-5.45%
431	EULEuler	$1.05	$1.10	$1.05	$28.27万	$1,979.00万	-4.02%
590	CHRChromia	$0.01526	$0.01591	$0.0151	$12.73万	$1,499.96万	-4.09%
272	ZBTZerobase	$0.0662	$0.0693	$0.0655	$54.11万	$1,474.68万	-4.47%
107	ICPInternet Computer	$2.434	$2.54	$2.41	$223.71万	$13.77亿	-4.25%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
314	ROSEOasis Network	$0.0057	$0.00602	$0.00569	$44.71万	$3,938.41万	-4.68%
335	COHRBCOHRB	$198.92	$227.23	$198.80	$41.43万	—	-8.21%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
108	DASHDash	$45.55	$48.44	$45.50	$222.68万	$5.98亿	-5.97%
266	APEApeCoin	$0.1085	$0.1122	$0.1069	$55.24万	$8,215.73万	-1.90%
393	YFIyearn.finance	$1916	$1,967.00	$1,898.00	$33.51万	$6,494.19万	-1.69%
521	METISMetis Token	$2.71	$2.85	$2.67	$19.09万	$2,238.27万	-3.56%
224	IRENBIRENB	$22.04	$24.91	$21.93	$67.99万	—	-11.06%
462	NOKBNOKB	$8.28	$8.91	$8.27	$24.45万	—	-4.83%
277	2ZDoubleZero	$0.0225	$0.02492	$0.02238	$53.15万	$8,271.27万	-9.60%
567	SIGNSign	$0.00976	$0.01033	$0.00976	$14.95万	$1,199.05万	-4.50%
86	GRAMGram (prev. Toncoin)	$1.17	$1.21	$1.17	$329.60万	$34.10亿	-3.07%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
169	ACTAcet	$0.00821	$0.00868	$0.00797	$99.99万	$1,398.26万	0.61%