莱特币

LTC · 美元计价

$50.58

≈ ￥333.828

-2.92% (-$1.52)

更新于 2026-11-09 07:30:02

24H 最高

$52.34

24H 最低

$49.26

今日开盘

$52.1

24H 成交量

$964.91万

流通市值

$38.87亿

24H 涨跌额

(-$1.52)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$1.15

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.003616	$0.003774	$0.003478	$1,221.55万	$16.78亿	-2.53%
516	EULEuler	$0.922	$0.983	$0.89	$16.45万	$1,754.19万	-5.82%
591	CHRChromia	$0.01418	$0.01489	$0.01371	$10.02万	$1,394.13万	-4.70%
351	ZBTZerobase	$0.0583	$0.0611	$0.0572	$35.98万	$1,303.98万	-4.58%
78	ICPInternet Computer	$2.339	$2.43	$2.26	$281.95万	$13.27亿	-3.71%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
289	ROSEOasis Network	$0.00537	$0.00568	$0.00516	$46.45万	$3,632.19万	-5.29%
630	COHRBCOHRB	$194.26	$198.04	$190.55	$5.70万	—	-0.12%
385	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
67	DASH达世币	$45.88	$48.19	$44.33	$353.20万	$6.11亿	-1.61%
392	APEApeCoin	$0.1027	$0.1067	$0.0985	$30.12万	$7,778.01万	-3.21%
330	YFIyearn.finance	$1932	$2,026.00	$1,886.00	$38.61万	$6,626.21万	-4.40%
530	METISMetis Token	$2.51	$2.64	$2.43	$15.22万	$2,069.88万	-4.92%
546	IRENBIRENB	$21.9	$22.45	$21.34	$14.20万	—	0.51%
668	NOKBNOKB	$7.7	$7.72	$7.61	$1.28万	—	0.26%
248	2ZDoubleZero	$0.0197	$0.02114	$0.01898	$54.88万	$6,952.01万	-6.55%
95	SIGNSign	$0.00818	$0.0098	$0.00805	$195.44万	$1,040.98万	-5.76%
52	GRAMGram (prev. Toncoin)	$1.027	$1.07	$1.00	$538.26万	$29.88亿	-3.57%
162	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
62	ACTAct I : The AI Prophecy	$0.00973	$0.01298	$0.00928	$401.12万	$941.92万	-17.61%