Lisk

LSK · 美元计价

$0.1861

≈ ￥1.2283

-9.57% (-$0.02)

更新于 2026-11-03 00:10:01

24H 最高

$0.2129

24H 最低

$0.1844

今日开盘

$0.2058

24H 成交量

$492.23万

流通市值

$4,229.11万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	PUMPPump.fun	$0.004078	$0.004262	$0.004059	$590.33万	$19.47亿	-3.27%
340	EULEuler	$1.07	$1.13	$1.07	$36.75万	$2,104.45万	-5.23%
610	CHRChromia	$0.01551	$0.01623	$0.01546	$9.97万	$1,582.80万	-4.26%
246	ZBTZerobase	$0.068	$0.0711	$0.0674	$56.35万	$1,549.00万	-2.86%
98	ICPInternet Computer	$2.486	$2.57	$2.48	$233.36万	$14.04亿	-1.00%
552	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
350	ROSEOasis Network	$0.00593	$0.00616	$0.00591	$35.69万	$4,131.07万	-3.42%
343	COHRBCOHRB	$213.8	$227.23	$206.38	$36.52万	—	-0.22%
388	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
113	DASHDash	$47.16	$48.88	$46.93	$172.65万	$6.26亿	-3.24%
230	APEApeCoin	$0.1108	$0.1125	$0.1093	$61.24万	$8,389.36万	-1.16%
357	YFIyearn.finance	$1937	$2,030.00	$1,926.00	$35.18万	$6,777.72万	-4.01%
551	METISMetis Token	$2.82	$2.87	$2.77	$14.38万	$2,327.97万	-1.40%
289	IRENBIRENB	$23.47	$24.93	$22.93	$45.91万	—	-3.61%
617	NOKBNOKB	$8.58	$8.91	$8.54	$9.49万	—	-0.35%
344	2ZDoubleZero	$0.02403	$0.02543	$0.02393	$36.42万	$8,744.86万	-5.13%
591	SIGNSign	$0.01009	$0.01035	$0.01007	$11.02万	$1,235.93万	-2.23%
88	GRAMGram (prev. Toncoin)	$1.192	$1.23	$1.19	$272.41万	$34.80亿	-2.69%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
403	ACTAct I : The AI Prophecy	$0.00811	$0.00833	$0.00797	$29.31万	$779.29万	-1.58%