LATOKEN
LA · 美元计价
$0.0433
≈ ￥0.28578
-8.26% (-$0.00)
更新于 2026-11-14 23:40:01
← 返回行情列表
24H 最高
$0.048
24H 最低
$0.0431
今日开盘
$0.0472
24H 成交量
$34.70万
流通市值
$1,784.32万
24H 涨跌额
(-$0.00)
历史最高
$5.2531
最高日期
2026-03-07
历史最低
$0.0443
最低日期
2026-08-01
LA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003115 | $0.003556 | $0.003104 | $921.32万 | $15.97亿 | -8.30% |
| 409 |
EULEuler
|
$0.824 | $0.902 | $0.819 | $24.64万 | $1,661.48万 | -7.31% |
| 441 |
CHRChromia
|
$0.013 | $0.01414 | $0.01284 | $20.84万 | $1,352.04万 | -4.97% |
| 239 |
ZBTZerobase
|
$0.0533 | $0.0582 | $0.0532 | $53.69万 | $1,258.71万 | -7.30% |
| 61 |
ICPInternet Computer
|
$2.318 | $2.64 | $2.30 | $634.60万 | $14.46亿 | -10.67% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 216 |
ROSEOasis Network
|
$0.00473 | $0.00524 | $0.00469 | $65.12万 | $3,487.96万 | -7.80% |
| 546 |
COHRBCOHRB
|
$212.03 | $219.45 | $207.63 | $11.03万 | — | 1.22% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 90 |
DASH达世币
|
$37.94 | $41.67 | $37.77 | $263.59万 | $5.27亿 | -6.74% |
| 185 |
APEApeCoin
|
$0.0855 | $0.0946 | $0.085 | $83.46万 | $7,018.05万 | -8.36% |
| 401 |
YFIyearn.finance
|
$1709 | $1,823.00 | $1,699.00 | $25.72万 | $6,071.05万 | -4.69% |
| 302 |
METISMetis Token
|
$2.36 | $2.60 | $2.35 | $39.63万 | $2,057.73万 | -5.22% |
| 428 |
IRENBIRENB
|
$17.16 | $18.25 | $17.16 | $22.42万 | — | -2.33% |
| 607 |
NOKBNOKB
|
$7.93 | $8.07 | $7.92 | $3.33万 | — | -0.38% |
| 234 |
2ZDoubleZero
|
$0.01678 | $0.01881 | $0.01671 | $55.23万 | $6,472.03万 | -9.30% |
| 248 |
SIGNSign
|
$0.00835 | $0.00891 | $0.00833 | $50.31万 | $1,029.83万 | -3.69% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.051 | $1.14 | $1.05 | $688.06万 | $32.26亿 | -5.57% |
| 176 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 222 |
ACTAcet
|
$0.00872 | $0.00932 | $0.00863 | $62.59万 | $1,525.07万 | -3.86% |