IOST

IOST · 美元计价

$0.000707

≈ ￥0.0046662

-1.40% (-$0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000717

24H 成交量

$52.42万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	PUMPPump.fun	$0.004057	$0.004262	$0.004043	$613.14万	$19.47亿	-4.20%
353	EULEuler	$1.069	$1.13	$1.07	$35.88万	$2,104.45万	-5.23%
613	CHRChromia	$0.01558	$0.01623	$0.01546	$10.24万	$1,582.80万	-4.01%
248	ZBTZerobase	$0.0679	$0.0711	$0.0674	$56.49万	$1,549.00万	-3.55%
98	ICPInternet Computer	$2.489	$2.57	$2.47	$238.25万	$14.04亿	-0.99%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
343	ROSEOasis Network	$0.0059	$0.00616	$0.0059	$36.96万	$4,131.07万	-3.91%
342	COHRBCOHRB	$209.44	$227.23	$206.38	$36.96万	—	-2.20%
397	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
114	DASHDash	$47.22	$48.82	$46.93	$174.47万	$6.26亿	-3.02%
220	APEApeCoin	$0.1101	$0.1125	$0.1093	$65.52万	$8,389.36万	-1.52%
356	YFIyearn.finance	$1929	$2,026.00	$1,926.00	$35.73万	$6,777.72万	-4.60%
541	METISMetis Token	$2.78	$2.87	$2.77	$15.99万	$2,327.97万	-2.80%
288	IRENBIRENB	$23.36	$24.93	$22.93	$47.18万	—	-3.95%
616	NOKBNOKB	$8.55	$8.91	$8.54	$9.78万	—	-0.70%
340	2ZDoubleZero	$0.02392	$0.02543	$0.02378	$37.17万	$8,744.86万	-5.16%
580	SIGNSign	$0.01009	$0.01035	$0.01007	$11.67万	$1,235.93万	-2.23%
89	GRAMGram (prev. Toncoin)	$1.2	$1.23	$1.19	$276.11万	$34.80亿	-2.20%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
252	ACTAct I : The AI Prophecy	$0.00826	$0.00868	$0.00797	$55.35万	$779.29万	0.37%