io.net

IO · 美元计价

$0.1232

≈ ￥0.81312

-4.94% (-$0.01)

更新于 2026-11-03 06:25:01

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1296

24H 成交量

$61.66万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	PUMPPump.fun	$0.003964	$0.004262	$0.003873	$802.99万	$18.22亿	-3.39%
384	EULEuler	$1.064	$1.13	$1.05	$34.55万	$1,979.00万	-4.06%
585	CHRChromia	$0.01536	$0.01618	$0.01512	$13.20万	$1,499.96万	-3.88%
244	ZBTZerobase	$0.0669	$0.0704	$0.0663	$62.29万	$1,474.68万	-3.88%
100	ICPInternet Computer	$2.457	$2.57	$2.44	$254.78万	$13.77亿	-1.99%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
328	ROSEOasis Network	$0.0058	$0.00611	$0.00572	$42.20万	$3,938.41万	-4.13%
324	COHRBCOHRB	$201.81	$227.23	$198.91	$42.60万	—	-5.52%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
108	DASHDash	$46.34	$48.82	$45.60	$230.76万	$5.98亿	-3.10%
238	APEApeCoin	$0.1097	$0.1125	$0.1069	$65.04万	$8,215.73万	-0.63%
374	YFIyearn.finance	$1921	$2,000.00	$1,898.00	$35.99万	$6,494.19万	-2.98%
513	METISMetis Token	$2.71	$2.87	$2.68	$19.68万	$2,238.27万	-3.56%
266	IRENBIRENB	$22.33	$24.93	$21.93	$55.60万	—	-7.61%
628	NOKBNOKB	$8.36	$8.91	$8.30	$10.43万	—	-2.45%
329	2ZDoubleZero	$0.02351	$0.02543	$0.02321	$42.14万	$8,271.27万	-6.15%
576	SIGNSign	$0.00989	$0.01035	$0.00978	$13.98万	$1,199.05万	-3.04%
92	GRAMGram (prev. Toncoin)	$1.192	$1.22	$1.17	$291.31万	$34.10亿	-1.65%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
199	ACTAcet	$0.00841	$0.00868	$0.00797	$81.46万	$1,398.26万	3.70%