IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	PUMPPump.fun	$0.003913	$0.004221	$0.003873	$769.26万	$18.22亿	-6.75%
407	EULEuler	$1.051	$1.11	$1.05	$31.76万	$1,979.00万	-5.14%
591	CHRChromia	$0.01527	$0.01611	$0.0151	$12.96万	$1,499.96万	-5.10%
270	ZBTZerobase	$0.066	$0.0702	$0.0655	$54.93万	$1,474.68万	-5.85%
100	ICPInternet Computer	$2.429	$2.57	$2.41	$262.50万	$13.77亿	-4.60%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
330	ROSEOasis Network	$0.00574	$0.00609	$0.00569	$42.63万	$3,938.41万	-5.59%
324	COHRBCOHRB	$201.05	$227.23	$198.91	$43.60万	—	-7.41%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
105	DASHDash	$45.83	$48.82	$45.60	$234.20万	$5.98亿	-5.87%
249	APEApeCoin	$0.1089	$0.1122	$0.1069	$59.52万	$8,215.73万	-2.51%
383	YFIyearn.finance	$1930	$1,972.00	$1,898.00	$34.82万	$6,494.19万	-2.08%
515	METISMetis Token	$2.7	$2.86	$2.67	$19.26万	$2,238.27万	-5.59%
242	IRENBIRENB	$22.22	$24.91	$21.93	$62.28万	—	-10.48%
463	NOKBNOKB	$8.33	$8.91	$8.29	$24.43万	—	-4.47%
288	2ZDoubleZero	$0.02258	$0.02521	$0.02238	$50.18万	$8,271.27万	-10.25%
565	SIGNSign	$0.00985	$0.01033	$0.00978	$15.20万	$1,199.05万	-4.46%
88	GRAMGram (prev. Toncoin)	$1.179	$1.22	$1.17	$318.63万	$34.10亿	-2.64%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
171	ACTAcet	$0.00819	$0.00868	$0.00797	$98.20万	$1,398.26万	-0.61%