Hamster Kombat

HMSTR · 美元计价

$0.0001344

≈ ￥0.00088704

-1.39% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.0001363

24H 成交量

$23.00万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	PUMPPump.fun	$0.00392	$0.004221	$0.003873	$835.64万	$18.22亿	-4.39%
349	EULEuler	$1.026	$1.10	$1.00	$39.56万	$1,979.00万	-5.70%
590	CHRChromia	$0.01516	$0.01584	$0.01507	$12.52万	$1,499.96万	-3.75%
284	ZBTZerobase	$0.0661	$0.0693	$0.0655	$51.16万	$1,474.68万	-3.50%
107	ICPInternet Computer	$2.446	$2.54	$2.41	$219.04万	$13.77亿	-2.90%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
315	ROSEOasis Network	$0.0057	$0.00602	$0.00567	$44.29万	$3,938.41万	-4.36%
336	COHRBCOHRB	$200.97	$227.23	$198.44	$40.78万	—	-7.01%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
106	DASHDash	$45.49	$48.35	$45.40	$221.95万	$5.98亿	-5.37%
298	APEApeCoin	$0.1075	$0.1122	$0.1069	$47.64万	$8,215.73万	-2.89%
390	YFIyearn.finance	$1932	$1,967.00	$1,898.00	$33.45万	$6,494.19万	-0.97%
525	METISMetis Token	$2.7	$2.85	$2.67	$18.12万	$2,238.27万	-3.23%
221	IRENBIRENB	$22.11	$24.91	$21.93	$71.20万	—	-10.67%
443	NOKBNOKB	$8.29	$8.91	$8.24	$26.51万	—	-4.60%
235	2ZDoubleZero	$0.02271	$0.0247	$0.02224	$63.79万	$8,271.27万	-8.06%
536	SIGNSign	$0.00976	$0.01033	$0.00963	$17.27万	$1,199.05万	-3.94%
83	GRAMGram (prev. Toncoin)	$1.166	$1.21	$1.16	$332.25万	$34.10亿	-3.08%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
160	ACTAcet	$0.00829	$0.00868	$0.00797	$106.57万	$1,398.26万	2.98%