Gitcoin

GTC · 美元计价

$0.21636

≈ ￥1.428

-4.62% (-$0.01)

更新于 2026-11-03 15:25:02

24H 最高

$0.24874

24H 最低

$0.21414

今日开盘

$0.22684

24H 成交量

$310.20万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	PUMPPump.fun	$0.00394	$0.004221	$0.003873	$822.77万	$18.22亿	-3.60%
373	EULEuler	$1.025	$1.10	$1.00	$36.21万	$1,979.00万	-5.79%
591	CHRChromia	$0.01514	$0.01584	$0.01507	$12.54万	$1,499.96万	-4.24%
279	ZBTZerobase	$0.0661	$0.0693	$0.0655	$52.60万	$1,474.68万	-3.64%
107	ICPInternet Computer	$2.442	$2.54	$2.41	$221.02万	$13.77亿	-3.36%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
318	ROSEOasis Network	$0.00568	$0.00602	$0.00567	$44.18万	$3,938.41万	-4.70%
334	COHRBCOHRB	$199.27	$227.23	$198.44	$41.13万	—	-7.67%
413	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
108	DASHDash	$45.61	$48.35	$45.40	$220.23万	$5.98亿	-5.08%
301	APEApeCoin	$0.1081	$0.1122	$0.1069	$47.94万	$8,215.73万	-2.00%
392	YFIyearn.finance	$1921	$1,967.00	$1,898.00	$33.55万	$6,494.19万	-1.59%
529	METISMetis Token	$2.7	$2.85	$2.67	$18.09万	$2,238.27万	-3.23%
218	IRENBIRENB	$22.08	$24.91	$21.93	$71.22万	—	-10.75%
462	NOKBNOKB	$8.27	$8.91	$8.24	$24.45万	—	-4.83%
246	2ZDoubleZero	$0.0226	$0.02474	$0.02224	$59.30万	$8,271.27万	-8.43%
543	SIGNSign	$0.00969	$0.01033	$0.00963	$16.99万	$1,199.05万	-4.91%
83	GRAMGram (prev. Toncoin)	$1.161	$1.21	$1.16	$338.44万	$34.10亿	-3.25%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
169	ACTAcet	$0.00823	$0.00868	$0.00797	$100.51万	$1,398.26万	2.11%