GMT

GMT · 美元计价

$0.00621

≈ ￥0.040986

-3.42% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.00649

24H 最低

$0.00618

今日开盘

$0.00643

24H 成交量

$14.57万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	PUMPPump.fun	$0.003931	$0.004221	$0.003873	$827.76万	$18.22亿	-3.77%
348	EULEuler	$1.029	$1.10	$1.00	$39.53万	$1,979.00万	-5.25%
590	CHRChromia	$0.01516	$0.01584	$0.01507	$12.52万	$1,499.96万	-3.75%
283	ZBTZerobase	$0.0664	$0.0693	$0.0655	$51.73万	$1,474.68万	-3.35%
108	ICPInternet Computer	$2.454	$2.54	$2.41	$219.10万	$13.77亿	-2.50%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
315	ROSEOasis Network	$0.00572	$0.00602	$0.00567	$44.26万	$3,938.41万	-4.03%
336	COHRBCOHRB	$200.97	$227.23	$198.44	$40.79万	—	-7.16%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
106	DASHDash	$45.64	$48.35	$45.40	$221.67万	$5.98亿	-4.94%
302	APEApeCoin	$0.1081	$0.1122	$0.1069	$47.24万	$8,215.73万	-2.26%
390	YFIyearn.finance	$1932	$1,967.00	$1,898.00	$33.45万	$6,494.19万	-0.92%
525	METISMetis Token	$2.7	$2.85	$2.67	$18.12万	$2,238.27万	-3.23%
222	IRENBIRENB	$22.18	$24.91	$21.93	$71.15万	—	-10.38%
462	NOKBNOKB	$8.31	$8.91	$8.24	$24.39万	—	-4.59%
237	2ZDoubleZero	$0.02275	$0.02474	$0.02224	$63.45万	$8,271.27万	-7.78%
536	SIGNSign	$0.00976	$0.01033	$0.00963	$17.27万	$1,199.05万	-3.94%
83	GRAMGram (prev. Toncoin)	$1.165	$1.21	$1.16	$332.82万	$34.10亿	-3.00%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
161	ACTAcet	$0.0083	$0.00868	$0.00797	$106.42万	$1,398.26万	3.11%