Moonbeam

GLMR · 美元计价

$0.007736

≈ ￥0.051058

-2.62% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.009

24H 最低

$0.00769

今日开盘

$0.007944

24H 成交量

$133.49万

流通市值

$1,039.27万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	PUMPPump.fun	$0.00392	$0.004221	$0.003873	$809.16万	$18.22亿	-4.83%
434	EULEuler	$1.047	$1.10	$1.05	$27.80万	$1,979.00万	-4.30%
588	CHRChromia	$0.01521	$0.01586	$0.0151	$12.81万	$1,499.96万	-4.04%
271	ZBTZerobase	$0.0662	$0.0693	$0.0655	$53.86万	$1,474.68万	-4.20%
107	ICPInternet Computer	$2.435	$2.54	$2.41	$223.62万	$13.77亿	-3.79%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
315	ROSEOasis Network	$0.0057	$0.00602	$0.00569	$44.74万	$3,938.41万	-4.52%
337	COHRBCOHRB	$198.8	$227.23	$198.61	$41.37万	—	-8.08%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
109	DASHDash	$45.62	$48.35	$45.50	$220.28万	$5.98亿	-5.45%
267	APEApeCoin	$0.1086	$0.1122	$0.1069	$54.88万	$8,215.73万	-1.63%
393	YFIyearn.finance	$1919	$1,967.00	$1,898.00	$33.62万	$6,494.19万	-1.49%
511	METISMetis Token	$2.71	$2.85	$2.67	$19.40万	$2,238.27万	-3.56%
224	IRENBIRENB	$22	$24.91	$21.93	$68.01万	—	-11.04%
460	NOKBNOKB	$8.26	$8.91	$8.26	$24.46万	—	-4.95%
277	2ZDoubleZero	$0.02249	$0.02491	$0.02238	$53.01万	$8,271.27万	-9.50%
567	SIGNSign	$0.00977	$0.01033	$0.00976	$14.96万	$1,199.05万	-4.31%
86	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.17	$330.95万	$34.10亿	-3.55%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
168	ACTAcet	$0.00823	$0.00868	$0.00797	$100.21万	$1,398.26万	1.23%