FWDIB

FWDIB · 美元计价

$6.06

≈ ￥39.996

-5.61% (-$0.36)

更新于 2026-11-03 11:50:02

24H 最高

$6.47

24H 最低

$5.99

今日开盘

$6.42

24H 成交量

$5.99万

流通市值

—

24H 涨跌额

(-$0.36)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	PUMPPump.fun	$0.003922	$0.004231	$0.003873	$780.34万	$18.22亿	-7.15%
405	EULEuler	$1.049	$1.12	$1.05	$31.85万	$1,979.00万	-6.09%
594	CHRChromia	$0.01522	$0.01614	$0.0151	$12.50万	$1,499.96万	-5.70%
260	ZBTZerobase	$0.0658	$0.0704	$0.0655	$57.47万	$1,474.68万	-6.40%
97	ICPInternet Computer	$2.428	$2.57	$2.41	$268.39万	$13.77亿	-4.60%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
330	ROSEOasis Network	$0.00572	$0.00611	$0.00569	$42.77万	$3,938.41万	-6.08%
323	COHRBCOHRB	$201.79	$227.23	$198.91	$43.59万	—	-6.93%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
105	DASHDash	$45.92	$48.82	$45.60	$234.56万	$5.98亿	-5.44%
248	APEApeCoin	$0.1088	$0.1123	$0.1069	$59.81万	$8,215.73万	-3.03%
385	YFIyearn.finance	$1923	$1,979.00	$1,898.00	$34.44万	$6,494.19万	-2.68%
512	METISMetis Token	$2.7	$2.86	$2.67	$19.41万	$2,238.27万	-5.59%
240	IRENBIRENB	$22.32	$24.93	$21.93	$62.66万	—	-10.33%
461	NOKBNOKB	$8.32	$8.91	$8.29	$24.44万	—	-4.37%
291	2ZDoubleZero	$0.02249	$0.02523	$0.02245	$49.51万	$8,271.27万	-10.72%
565	SIGNSign	$0.00986	$0.01034	$0.00978	$15.18万	$1,199.05万	-4.64%
88	GRAMGram (prev. Toncoin)	$1.179	$1.22	$1.17	$319.07万	$34.10亿	-2.64%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
172	ACTAcet	$0.00823	$0.00868	$0.00797	$98.32万	$1,398.26万	-0.12%