FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 01:40:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	PUMPPump.fun	$0.003954	$0.004262	$0.003952	$682.59万	$18.22亿	-6.35%
357	EULEuler	$1.055	$1.13	$1.06	$36.30万	$1,979.00万	-5.72%
588	CHRChromia	$0.01525	$0.01621	$0.01524	$11.41万	$1,499.96万	-5.92%
245	ZBTZerobase	$0.067	$0.0711	$0.067	$57.45万	$1,474.68万	-5.23%
98	ICPInternet Computer	$2.465	$2.57	$2.46	$240.60万	$13.77亿	-2.14%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
330	ROSEOasis Network	$0.00585	$0.00615	$0.00582	$39.43万	$3,938.41万	-4.72%
343	COHRBCOHRB	$207.2	$227.23	$206.38	$37.68万	—	-3.19%
400	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
111	DASHDash	$46.34	$48.82	$46.28	$195.10万	$5.98亿	-4.36%
236	APEApeCoin	$0.1086	$0.1125	$0.1085	$62.71万	$8,215.73万	-2.69%
354	YFIyearn.finance	$1918	$2,008.00	$1,917.00	$36.47万	$6,494.19万	-4.43%
534	METISMetis Token	$2.76	$2.87	$2.76	$16.51万	$2,238.27万	-3.50%
288	IRENBIRENB	$23.2	$24.93	$22.93	$47.97万	—	-4.57%
619	NOKBNOKB	$8.5	$8.91	$8.50	$9.86万	—	-1.05%
339	2ZDoubleZero	$0.02375	$0.02543	$0.02375	$38.05万	$8,271.27万	-5.68%
580	SIGNSign	$0.01	$0.01035	$0.00999	$12.03万	$1,199.05万	-2.82%
89	GRAMGram (prev. Toncoin)	$1.195	$1.23	$1.19	$280.10万	$34.10亿	-2.61%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
257	ACTAcet	$0.00817	$0.00868	$0.00797	$55.77万	$1,398.26万	-0.49%