FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	PUMPPump.fun	$0.003959	$0.004262	$0.003873	$804.34万	$18.22亿	-4.46%
383	EULEuler	$1.061	$1.13	$1.05	$34.67万	$1,979.00万	-4.84%
588	CHRChromia	$0.01528	$0.01618	$0.01512	$13.02万	$1,499.96万	-4.80%
244	ZBTZerobase	$0.0669	$0.0704	$0.0663	$62.35万	$1,474.68万	-4.16%
101	ICPInternet Computer	$2.451	$2.57	$2.44	$254.26万	$13.77亿	-2.74%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
335	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.39万	$3,938.41万	-4.46%
321	COHRBCOHRB	$201.5	$227.23	$198.91	$43.41万	—	-5.62%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
106	DASHDash	$46.13	$48.82	$45.60	$233.72万	$5.98亿	-4.18%
238	APEApeCoin	$0.1096	$0.1125	$0.1069	$64.42万	$8,215.73万	-1.17%
377	YFIyearn.finance	$1925	$2,000.00	$1,898.00	$35.81万	$6,494.19万	-3.65%
510	METISMetis Token	$2.72	$2.87	$2.68	$19.86万	$2,238.27万	-3.89%
266	IRENBIRENB	$22.44	$24.93	$21.93	$56.47万	—	-7.12%
620	NOKBNOKB	$8.33	$8.91	$8.30	$10.81万	—	-3.36%
327	2ZDoubleZero	$0.02343	$0.02543	$0.02321	$42.40万	$8,271.27万	-6.99%
577	SIGNSign	$0.00986	$0.01035	$0.00978	$14.01万	$1,199.05万	-3.71%
93	GRAMGram (prev. Toncoin)	$1.187	$1.22	$1.17	$292.21万	$34.10亿	-2.39%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
195	ACTAcet	$0.00845	$0.00868	$0.00797	$83.39万	$1,398.26万	3.55%