Falcon Finance

FF · 美元计价

$0.08808

≈ ￥0.581328

-3.51% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.09251

24H 最低

$0.08753

今日开盘

$0.09128

24H 成交量

$51.56万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	PUMPPump.fun	$0.003921	$0.004221	$0.003873	$814.72万	$18.22亿	-4.58%
436	EULEuler	$1.045	$1.10	$1.04	$27.60万	$1,979.00万	-4.22%
588	CHRChromia	$0.01517	$0.01586	$0.0151	$12.97万	$1,499.96万	-4.29%
272	ZBTZerobase	$0.0662	$0.0693	$0.0655	$53.74万	$1,474.68万	-3.92%
107	ICPInternet Computer	$2.437	$2.54	$2.41	$223.78万	$13.77亿	-3.41%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
315	ROSEOasis Network	$0.0057	$0.00602	$0.00569	$44.45万	$3,938.41万	-4.20%
336	COHRBCOHRB	$198.75	$227.23	$198.44	$41.31万	—	-7.99%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
108	DASHDash	$45.58	$48.35	$45.50	$221.57万	$5.98亿	-5.20%
269	APEApeCoin	$0.1084	$0.1122	$0.1069	$54.62万	$8,215.73万	-1.37%
391	YFIyearn.finance	$1916	$1,967.00	$1,898.00	$33.66万	$6,494.19万	-1.44%
510	METISMetis Token	$2.69	$2.85	$2.67	$19.40万	$2,238.27万	-3.93%
223	IRENBIRENB	$22.04	$24.91	$21.93	$67.95万	—	-10.48%
460	NOKBNOKB	$8.25	$8.91	$8.25	$24.55万	—	-4.95%
265	2ZDoubleZero	$0.02247	$0.02491	$0.02238	$55.05万	$8,271.27万	-9.25%
567	SIGNSign	$0.00975	$0.01033	$0.00973	$14.94万	$1,199.05万	-4.22%
86	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.17	$330.18万	$34.10亿	-2.99%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
169	ACTAcet	$0.00822	$0.00868	$0.00797	$100.31万	$1,398.26万	1.61%