EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 12:35:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	PUMPPump.fun	$0.003954	$0.004221	$0.003873	$765.86万	$18.22亿	-5.09%
405	EULEuler	$1.054	$1.11	$1.05	$31.98万	$1,979.00万	-4.70%
592	CHRChromia	$0.01536	$0.01609	$0.0151	$12.83万	$1,499.96万	-4.54%
272	ZBTZerobase	$0.0666	$0.0696	$0.0655	$54.60万	$1,474.68万	-4.31%
105	ICPInternet Computer	$2.441	$2.56	$2.41	$232.22万	$13.77亿	-4.46%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
325	ROSEOasis Network	$0.00578	$0.00609	$0.00569	$42.98万	$3,938.41万	-4.78%
333	COHRBCOHRB	$201.17	$227.23	$198.91	$41.72万	—	-7.41%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
107	DASHDash	$46.07	$48.82	$45.60	$231.20万	$5.98亿	-5.40%
252	APEApeCoin	$0.1093	$0.1122	$0.1069	$59.17万	$8,215.73万	-1.80%
383	YFIyearn.finance	$1929	$1,968.00	$1,898.00	$34.86万	$6,494.19万	-1.98%
513	METISMetis Token	$2.73	$2.85	$2.67	$19.43万	$2,238.27万	-4.21%
237	IRENBIRENB	$22.29	$24.91	$21.93	$63.67万	—	-10.12%
468	NOKBNOKB	$8.31	$8.91	$8.29	$24.36万	—	-4.59%
286	2ZDoubleZero	$0.02278	$0.02511	$0.02238	$50.78万	$8,271.27万	-9.24%
566	SIGNSign	$0.00986	$0.01033	$0.00978	$15.00万	$1,199.05万	-3.99%
88	GRAMGram (prev. Toncoin)	$1.183	$1.22	$1.17	$317.84万	$34.10亿	-2.39%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
172	ACTAcet	$0.00824	$0.00868	$0.00797	$98.47万	$1,398.26万	0.00%