DIA

DIA · 美元计价

$0.1448

≈ ￥0.95568

-1.30% (-$0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1467

24H 成交量

$22.87万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	PUMPPump.fun	$0.003935	$0.004221	$0.003873	$765.50万	$18.22亿	-5.50%
406	EULEuler	$1.059	$1.10	$1.05	$31.73万	$1,979.00万	-3.99%
591	CHRChromia	$0.01538	$0.01607	$0.0151	$12.75万	$1,499.96万	-4.17%
273	ZBTZerobase	$0.0664	$0.0695	$0.0655	$54.35万	$1,474.68万	-4.46%
107	ICPInternet Computer	$2.441	$2.56	$2.41	$228.55万	$13.77亿	-4.50%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
328	ROSEOasis Network	$0.00579	$0.00609	$0.00569	$42.72万	$3,938.41万	-4.77%
333	COHRBCOHRB	$200.1	$227.23	$198.91	$41.74万	—	-7.86%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
106	DASHDash	$45.96	$48.82	$45.60	$229.07万	$5.98亿	-5.86%
257	APEApeCoin	$0.1093	$0.1122	$0.1069	$57.77万	$8,215.73万	-1.89%
382	YFIyearn.finance	$1928	$1,967.00	$1,898.00	$34.67万	$6,494.19万	-1.88%
511	METISMetis Token	$2.74	$2.85	$2.67	$19.45万	$2,238.27万	-3.86%
234	IRENBIRENB	$22.18	$24.91	$21.93	$64.25万	—	-10.38%
466	NOKBNOKB	$8.29	$8.91	$8.28	$24.36万	—	-4.82%
286	2ZDoubleZero	$0.02269	$0.0251	$0.02238	$50.87万	$8,271.27万	-9.53%
566	SIGNSign	$0.00987	$0.01033	$0.00978	$15.03万	$1,199.05万	-3.80%
88	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$321.04万	$34.10亿	-2.64%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
171	ACTAcet	$0.00826	$0.00868	$0.00797	$98.85万	$1,398.26万	0.49%