Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	PUMPPump.fun	$0.003959	$0.004262	$0.003873	$801.82万	$18.22亿	-3.77%
381	EULEuler	$1.06	$1.13	$1.05	$34.99万	$1,979.00万	-4.51%
586	CHRChromia	$0.01524	$0.01618	$0.01512	$13.22万	$1,499.96万	-4.45%
245	ZBTZerobase	$0.0667	$0.0704	$0.0663	$62.42万	$1,474.68万	-4.17%
101	ICPInternet Computer	$2.453	$2.57	$2.44	$254.89万	$13.77亿	-2.08%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
333	ROSEOasis Network	$0.00578	$0.00611	$0.00572	$41.63万	$3,938.41万	-3.99%
322	COHRBCOHRB	$199.94	$227.23	$198.91	$42.90万	—	-6.40%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
109	DASHDash	$46.23	$48.82	$45.60	$231.50万	$5.98亿	-3.37%
238	APEApeCoin	$0.1095	$0.1125	$0.1069	$64.95万	$8,215.73万	-0.82%
376	YFIyearn.finance	$1921	$2,000.00	$1,898.00	$35.93万	$6,494.19万	-3.32%
512	METISMetis Token	$2.71	$2.87	$2.68	$19.77万	$2,238.27万	-3.21%
267	IRENBIRENB	$22.15	$24.93	$21.93	$56.05万	—	-8.47%
625	NOKBNOKB	$8.31	$8.91	$8.30	$10.55万	—	-3.26%
327	2ZDoubleZero	$0.02349	$0.02543	$0.02321	$42.27万	$8,271.27万	-6.56%
577	SIGNSign	$0.00985	$0.01035	$0.00978	$13.99万	$1,199.05万	-3.53%
92	GRAMGram (prev. Toncoin)	$1.187	$1.22	$1.17	$291.65万	$34.10亿	-2.06%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
197	ACTAcet	$0.00839	$0.00868	$0.00797	$82.35万	$1,398.26万	3.45%