Mines of Dalarnia
DAR · 美元计价
$0.21707
≈ ￥1.4327
2.02% ($0.00)
更新于 2026-11-14 14:10:02
← 返回行情列表
24H 最高
$0.21849
24H 最低
$0.21198
今日开盘
$0.21277
24H 成交量
$72.09万
流通市值
$6,207.00万
24H 涨跌额
($0.00)
历史最高
$16.8
最高日期
2021-11-01
历史最低
$0.023
最低日期
2021-11-01
DAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
PUMPPump.fun
|
$0.003433 | $0.003564 | $0.00332 | $962.52万 | $15.97亿 | 3.22% |
| 400 |
EULEuler
|
$0.881 | $0.907 | $0.861 | $23.44万 | $1,661.48万 | 2.32% |
| 463 |
CHRChromia
|
$0.01365 | $0.01414 | $0.01339 | $18.29万 | $1,352.04万 | 1.11% |
| 240 |
ZBTZerobase
|
$0.0559 | $0.0583 | $0.0553 | $53.28万 | $1,258.71万 | 0.00% |
| 53 |
ICPInternet Computer
|
$2.429 | $2.66 | $2.35 | $808.14万 | $14.46亿 | -4.37% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 241 |
ROSEOasis Network
|
$0.00505 | $0.00531 | $0.005 | $52.57万 | $3,487.96万 | 0.20% |
| 290 |
COHRBCOHRB
|
$213.13 | $236.80 | $207.63 | $39.93万 | — | -6.91% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 93 |
DASH达世币
|
$40.44 | $42.48 | $39.36 | $279.21万 | $5.27亿 | 2.74% |
| 209 |
APEApeCoin
|
$0.0899 | $0.0965 | $0.0886 | $72.51万 | $7,018.05万 | -3.54% |
| 407 |
YFIyearn.finance
|
$1772 | $1,851.00 | $1,742.00 | $22.54万 | $6,071.05万 | -0.84% |
| 324 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $35.02万 | $2,057.73万 | 0.00% |
| 312 |
IRENBIRENB
|
$17.63 | $19.62 | $17.39 | $36.58万 | — | -7.79% |
| 603 |
NOKBNOKB
|
$7.99 | $8.32 | $7.93 | $5.24万 | — | -2.80% |
| 278 |
2ZDoubleZero
|
$0.0179 | $0.01908 | $0.01758 | $42.09万 | $6,472.03万 | -2.82% |
| 322 |
SIGNSign
|
$0.00867 | $0.00899 | $0.00833 | $35.27万 | $1,029.83万 | -1.37% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.08 | $1.17 | $1.05 | $837.29万 | $32.26亿 | -5.26% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 283 |
ACTAcet
|
$0.00905 | $0.00932 | $0.00882 | $41.20万 | $1,525.07万 | 1.00% |