CYPHB

CYPHB · 美元计价

$2.56

≈ ￥16.896

5.35% ($0.13)

更新于 2026-11-04 02:50:01

24H 最高

$2.68

24H 最低

$2.32

今日开盘

$2.43

24H 成交量

$26.24万

流通市值

—

24H 涨跌额

($0.13)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.004283	$0.004335	$0.003873	$1,342.49万	$19.46亿	8.32%
372	EULEuler	$1.036	$1.07	$1.00	$33.26万	$2,487.95万	-1.99%
580	CHRChromia	$0.01565	$0.01586	$0.01505	$12.95万	$1,499.96万	2.56%
330	ZBTZerobase	$0.0653	$0.0672	$0.0651	$39.36万	$1,474.68万	-1.95%
100	ICPInternet Computer	$2.486	$2.52	$2.41	$208.63万	$13.87亿	1.35%
562	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
362	ROSEOasis	$0.00582	$0.00592	$0.00567	$34.99万	$4,760.34万	-0.17%
474	COHRBCOHRB	$208.36	$213.91	$198.44	$20.72万	—	2.23%
386	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
98	DASH达世币	$46.17	$46.82	$45.40	$211.04万	$5.98亿	-0.28%
387	APEApeCoin	$0.1106	$0.1123	$0.1069	$30.77万	$1.11亿	1.84%
420	YFIyearn.finance	$2014	$2,040.00	$1,898.00	$27.36万	$7,266.52万	4.79%
459	METISMetis Token	$2.73	$2.77	$2.67	$21.72万	$2,238.27万	0.37%
194	IRENBIRENB	$24.41	$24.41	$21.93	$78.76万	—	7.87%
414	NOKBNOKB	$8.54	$8.61	$8.24	$27.82万	—	1.91%
171	2ZDoubleZero	$0.02207	$0.02376	$0.02189	$88.68万	$1.16亿	-6.21%
536	SIGNSign	$0.00993	$0.01003	$0.00963	$15.78万	$2,837.38万	0.00%
64	GRAMGram (prev. Toncoin)	$1.177	$1.20	$1.15	$467.65万	$33.39亿	-0.84%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
101	ACTAcet	$0.00869	$0.00905	$0.00806	$205.76万	$1,398.26万	7.68%